From 3cd3be87bfdc1b69cc122a88a3dc1c6fbd649327 Mon Sep 17 00:00:00 2001 From: tripathyr Date: Sun, 5 Jan 2025 16:06:51 +0530 Subject: [PATCH] Bitcoin historic price data upload Data upto December 25, 2012 --- btc_price_history.json | 26281 +++++++++++++++++++++++++++++++++++ btc_price_history_full.csv | 3754 +++++ 2 files changed, 30035 insertions(+) create mode 100644 btc_price_history.json create mode 100644 btc_price_history_full.csv diff --git a/btc_price_history.json b/btc_price_history.json new file mode 100644 index 0000000..987daa1 --- /dev/null +++ b/btc_price_history.json @@ -0,0 +1,26281 @@ +[ + { + "date": "2024-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 99299.2, + "inr": 8407155.0, + "count": 1 + }, + { + "date": "2024-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 98676.09, + "inr": 8057719.5, + "count": 1 + }, + { + "date": "2024-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 94686.24, + "inr": 8079155.5, + "count": 1 + }, + { + "date": "2024-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 95104.94, + "inr": 8259124.0, + "count": 1 + }, + { + "date": "2024-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 97224.73, + "inr": 8303999.5, + "count": 1 + }, + { + "date": "2024-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 97755.93, + "inr": 8297995.5, + "count": 1 + }, + { + "date": "2024-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 97490.95, + "inr": 8520115.0, + "count": 1 + }, + { + "date": "2024-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 100041.54, + "inr": 9013900.0, + "count": 1 + }, + { + "date": "2024-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 106140.6, + "inr": 9003785.0, + "count": 1 + }, + { + "date": "2024-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 106029.72, + "inr": 8845695.0, + "count": 1 + }, + { + "date": "2024-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 104298.7, + "inr": 8598131.0, + "count": 1 + }, + { + "date": "2024-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 101372.97, + "inr": 8605723.0, + "count": 1 + }, + { + "date": "2024-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 101459.26, + "inr": 8487595.0, + "count": 1 + }, + { + "date": "2024-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 100043.0, + "inr": 8584749.0, + "count": 1 + }, + { + "date": "2024-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 101173.03, + "inr": 8206037.0, + "count": 1 + }, + { + "date": "2024-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 96675.43, + "inr": 8266956.0, + "count": 1 + }, + { + "date": "2024-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 97432.72, + "inr": 8571965.0, + "count": 1 + }, + { + "date": "2024-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 101236.02, + "inr": 8460649.0, + "count": 1 + }, + { + "date": "2024-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 99923.34, + "inr": 8460472.0, + "count": 1 + }, + { + "date": "2024-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 99920.71, + "inr": 8179935.0, + "count": 1 + }, + { + "date": "2024-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 96593.57, + "inr": 8366420.0, + "count": 1 + }, + { + "date": "2024-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 98768.53, + "inr": 8129553.0, + "count": 1 + }, + { + "date": "2024-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 96002.16, + "inr": 8122681.0, + "count": 1 + }, + { + "date": "2024-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 95865.3, + "inr": 8226695.5, + "count": 1 + }, + { + "date": "2024-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 97279.79, + "inr": 8155862.5, + "count": 1 + }, + { + "date": "2024-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 96449.05, + "inr": 8241380.5, + "count": 1 + }, + { + "date": "2024-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 97461.52, + "inr": 8079932.0, + "count": 1 + }, + { + "date": "2024-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 95652.47, + "inr": 8101210.0, + "count": 1 + }, + { + "date": "2024-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 95962.53, + "inr": 7758000.0, + "count": 1 + }, + [ + { + "date": "2024-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 91985.32, + "inr": 7843919.5, + "count": 1 + }, + { + "date": "2024-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 93102.3, + "inr": 8275837.0, + "count": 1 + }, + { + "date": "2024-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 98013.82, + "inr": 8256152.0, + "count": 1 + }, + { + "date": "2024-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 97777.28, + "inr": 8359199.0, + "count": 1 + }, + { + "date": "2024-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 98997.66, + "inr": 8322521.0, + "count": 1 + }, + { + "date": "2024-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 98504.73, + "inr": 7960814.0, + "count": 1 + }, + { + "date": "2024-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 94339.49, + "inr": 7793617.0, + "count": 1 + }, + { + "date": "2024-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 92343.79, + "inr": 7641686.5, + "count": 1 + }, + { + "date": "2024-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 90542.64, + "inr": 7588262.0, + "count": 1 + }, + { + "date": "2024-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 89845.85, + "inr": 7645883.0, + "count": 1 + }, + { + "date": "2024-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 90558.48, + "inr": 7688734.0, + "count": 1 + }, + { + "date": "2024-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 91066.01, + "inr": 7370528.0, + "count": 1 + }, + { + "date": "2024-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 87250.43, + "inr": 7647437.5, + "count": 1 + }, + { + "date": "2024-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 90584.16, + "inr": 7423079.0, + "count": 1 + }, + { + "date": "2024-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 87955.81, + "inr": 7487520.5, + "count": 1 + }, + { + "date": "2024-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 88701.48, + "inr": 6790832.5, + "count": 1 + }, + { + "date": "2024-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 80474.19, + "inr": 6479787.0, + "count": 1 + }, + { + "date": "2024-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 76778.87, + "inr": 6460090.0, + "count": 1 + }, + { + "date": "2024-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 76545.48, + "inr": 6399283.0, + "count": 1 + }, + { + "date": "2024-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 75904.86, + "inr": 6372701.0, + "count": 1 + }, + { + "date": "2024-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 75639.08, + "inr": 5834288.0, + "count": 1 + }, + { + "date": "2024-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 69359.56, + "inr": 5706301.0, + "count": 1 + }, + { + "date": "2024-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 67811.51, + "inr": 5781735.5, + "count": 1 + }, + { + "date": "2024-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 68741.12, + "inr": 5826262.5, + "count": 1 + }, + { + "date": "2024-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 69289.27, + "inr": 5842507.5, + "count": 1 + }, + { + "date": "2024-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 69482.47, + "inr": 5904517.5, + "count": 1 + }, + { + "date": "2024-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 70215.19, + "inr": 6083020.5, + "count": 1 + }, + { + "date": "2024-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 72339.54, + "inr": 6114852.5, + "count": 1 + }, + { + "date": "2024-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 72720.49, + "inr": 5879455.5, + "count": 1 + }, + { + "date": "2024-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 69907.76, + "inr": 5712967.5, + "count": 1 + }, + { + "date": "2024-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 67929.3, + "inr": 5636087.0, + "count": 1 + }, + { + "date": "2024-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 67014.7, + "inr": 5604776.5, + "count": 1 + }, + { + "date": "2024-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 66642.41, + "inr": 5731121.0, + "count": 1 + }, + { + "date": "2024-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 68161.05, + "inr": 5584820.0, + "count": 1 + }, + { + "date": "2024-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 66432.2, + "inr": 5664384.0, + "count": 1 + }, + { + "date": "2024-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 67361.41, + "inr": 5663915.0, + "count": 1 + }, + { + "date": "2024-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 67367.85, + "inr": 5800936.0, + "count": 1 + }, + { + "date": "2024-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 67345.3, + "inr": 5660195.5, + "count": 1 + }, + { + "date": "2024-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 69001.7, + "inr": 5747218, + "count": 1 + }, + { + "date": "2024-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 68362.73, + "inr": 5751084, + "count": 1 + }, + { + "date": "2024-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 68418.79, + "inr": 5664892, + "count": 1 + }, + { + "date": "2024-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 67399.84, + "inr": 5682143.5, + "count": 1 + }, + { + "date": "2024-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 67612.72, + "inr": 5635713, + "count": 1 + }, + { + "date": "2024-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 67041.11, + "inr": 5551207, + "count": 1 + }, + { + "date": "2024-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 66046.13, + "inr": 5287041.5, + "count": 1 + }, + { + "date": "2024-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 62851.38, + "inr": 5315124, + "count": 1 + }, + { + "date": "2024-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 63193.02, + "inr": 5252216, + "count": 1 + }, + { + "date": "2024-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 62445.09, + "inr": 5059860.5, + "count": 1 + }, + { + "date": "2024-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 60274.5, + "inr": 5085409.5, + "count": 1 + }, + { + "date": "2024-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 60582.1, + "inr": 5214478, + "count": 1 + }, + { + "date": "2024-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 62131.97, + "inr": 5225661, + "count": 1 + }, + { + "date": "2024-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 62236.66, + "inr": 5278555, + "count": 1 + }, + { + "date": "2024-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 62818.95, + "inr": 5217229, + "count": 1 + }, + { + "date": "2024-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 62089.95, + "inr": 5215341, + "count": 1 + }, + { + "date": "2024-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 62067.48, + "inr": 5104376, + "count": 1 + }, + { + "date": "2024-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 60759.4, + "inr": 5088113, + "count": 1 + }, + { + "date": "2024-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 60632.79, + "inr": 5102878.5, + "count": 1 + }, + { + "date": "2024-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 60837.01, + "inr": 5308915.5, + "count": 1 + }, + { + "date": "2024-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 63329.5, + "inr": 5494768, + "count": 1 + }, + { + "date": "2024-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 65635.3, + "inr": 5514418.5, + "count": 1 + }, + { + "date": "2024-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 65887.65, + "inr": 5507767, + "count": 1 + }, + { + "date": "2024-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 65790.66, + "inr": 5449912, + "count": 1 + }, + { + "date": "2024-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 65181.02, + "inr": 5284472.5, + "count": 1 + }, + { + "date": "2024-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 63143.14, + "inr": 5375088.5, + "count": 1 + }, + { + "date": "2024-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 64301.97, + "inr": 5291132.5, + "count": 1 + }, + { + "date": "2024-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 63329.8, + "inr": 5313479, + "count": 1 + }, + { + "date": "2024-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 63648.71, + "inr": 5292661, + "count": 1 + }, + { + "date": "2024-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 63394.84, + "inr": 5275807.5, + "count": 1 + }, + { + "date": "2024-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 63192.98, + "inr": 5262750, + "count": 1 + }, + { + "date": "2024-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 62940.46, + "inr": 5159754.5, + "count": 1 + }, + { + "date": "2024-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 61649.68, + "inr": 5052098, + "count": 1 + }, + { + "date": "2024-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 60308.54, + "inr": 4881435.5, + "count": 1 + }, + { + "date": "2024-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 58192.51, + "inr": 4964555, + "count": 1 + }, + { + "date": "2024-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 59182.84, + "inr": 5033313.5, + "count": 1 + }, + { + "date": "2024-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 60005.12, + "inr": 5080805.5, + "count": 1 + }, + { + "date": "2024-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 60571.3, + "inr": 4878213.5, + "count": 1 + }, + { + "date": "2024-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 58127.01, + "inr": 4816436, + "count": 1 + }, + { + "date": "2024-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 57343.17, + "inr": 4841469, + "count": 1 + }, + { + "date": "2024-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 57648.71, + "inr": 4788566, + "count": 1 + }, + { + "date": "2024-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 57019.54, + "inr": 4605750.5, + "count": 1 + }, + { + "date": "2024-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 54841.57, + "inr": 4546957, + "count": 1 + }, + { + "date": "2024-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 54139.69, + "inr": 4530921, + "count": 1 + }, + { + "date": "2024-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 53948.75, + "inr": 4716545.5, + "count": 1 + }, + { + "date": "2024-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 56160.49, + "inr": 4868592, + "count": 1 + }, + { + "date": "2024-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 57971.54, + "inr": 4821406, + "count": 1 + }, + { + "date": "2024-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 57431.02, + "inr": 4961154, + "count": 1 + }, + { + "date": "2024-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 59112.48, + "inr": 4807376, + "count": 1 + }, + { + "date": "2024-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 57325.49, + "inr": 4946728.5, + "count": 1 + }, + { + "date": "2024-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 58969.9, + "inr": 4959275.5, + "count": 1 + }, + { + "date": "2024-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 59119.48, + "inr": 4982391.5, + "count": 1 + }, + { + "date": "2024-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 59388.18, + "inr": 4954918.5, + "count": 1 + }, + { + "date": "2024-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 59027.63, + "inr": 4993715, + "count": 1 + }, + { + "date": "2024-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 59504.13, + "inr": 5274778.5, + "count": 1 + }, + { + "date": "2024-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 62880.66, + "inr": 5392054.5, + "count": 1 + }, + { + "date": "2024-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 64333.54, + "inr": 5379085, + "count": 1 + }, + { + "date": "2024-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 64178.99, + "inr": 5371991.5, + "count": 1 + }, + { + "date": "2024-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 64094.36, + "inr": 5068593, + "count": 1 + }, + { + "date": "2024-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 60381.91, + "inr": 5132093.5, + "count": 1 + }, + { + "date": "2024-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 61175.19, + "inr": 4944761.5, + "count": 1 + }, + { + "date": "2024-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 59012.79, + "inr": 4990122.5, + "count": 1 + }, + { + "date": "2024-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 59493.45, + "inr": 4905422, + "count": 1 + }, + { + "date": "2024-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 58483.96, + "inr": 4988183, + "count": 1 + }, + { + "date": "2024-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 59478.97, + "inr": 4939133.5, + "count": 1 + }, + { + "date": "2024-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 58894.11, + "inr": 4832092.5, + "count": 1 + }, + { + "date": "2024-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 57560.1, + "inr": 4932272, + "count": 1 + }, + { + "date": "2024-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 58737.27, + "inr": 5084054, + "count": 1 + }, + { + "date": "2024-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 60609.57, + "inr": 4979695.5, + "count": 1 + }, + { + "date": "2024-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 59354.52, + "inr": 4929503.5, + "count": 1 + }, + { + "date": "2024-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 58719.48, + "inr": 5116635.5, + "count": 1 + }, + { + "date": "2024-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 60945.81, + "inr": 5111120, + "count": 1 + }, + { + "date": "2024-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 60880.11, + "inr": 5182982, + "count": 1 + }, + { + "date": "2024-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 61710.14, + "inr": 4619143, + "count": 1 + }, + { + "date": "2024-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 55027.46, + "inr": 4703248.5, + "count": 1 + }, + { + "date": "2024-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 56034.32, + "inr": 4535437, + "count": 1 + }, + { + "date": "2024-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 53991.46, + "inr": 4866458, + "count": 1 + }, + { + "date": "2024-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 58116.98, + "inr": 5083011, + "count": 1 + }, + { + "date": "2024-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 60680.09, + "inr": 5144577.5, + "count": 1 + }, + { + "date": "2024-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 61415.07, + "inr": 5473308, + "count": 1 + }, + { + "date": "2024-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 65357.5, + "inr": 5409797.5, + "count": 1 + }, + { + "date": "2024-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 64619.25, + "inr": 5545915, + "count": 1 + }, + { + "date": "2024-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 66201.02, + "inr": 5596217.5, + "count": 1 + }, + { + "date": "2024-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 66819.91, + "inr": 5714931.5, + "count": 1 + }, + { + "date": "2024-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 68255.87, + "inr": 5677502.5, + "count": 1 + }, + { + "date": "2024-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 67813.34, + "inr": 5686922, + "count": 1 + }, + { + "date": "2024-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 67912.06, + "inr": 5508497.5, + "count": 1 + }, + { + "date": "2024-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 65777.23, + "inr": 5474461.5, + "count": 1 + }, + { + "date": "2024-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 65372.13, + "inr": 5518611, + "count": 1 + }, + { + "date": "2024-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 65927.67, + "inr": 5654934.5, + "count": 1 + }, + { + "date": "2024-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 67585.25, + "inr": 5706615, + "count": 1 + }, + { + "date": "2024-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 68154.52, + "inr": 5623645.5, + "count": 1 + }, + { + "date": "2024-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 67163.65, + "inr": 5585674.5, + "count": 1 + }, + { + "date": "2024-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 66710.16, + "inr": 5353945, + "count": 1 + }, + { + "date": "2024-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 63974.07, + "inr": 5358546, + "count": 1 + }, + { + "date": "2024-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 64118.79, + "inr": 5437542.5, + "count": 1 + }, + { + "date": "2024-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 65097.15, + "inr": 5422395.5, + "count": 1 + }, + { + "date": "2024-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 64870.15, + "inr": 5077029, + "count": 1 + }, + { + "date": "2024-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 60787.79, + "inr": 4946948, + "count": 1 + }, + { + "date": "2024-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 59231.95, + "inr": 4835661, + "count": 1 + }, + { + "date": "2024-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 57899.46, + "inr": 4789731.5, + "count": 1 + }, + { + "date": "2024-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 57344.91, + "inr": 4821189.5, + "count": 1 + }, + { + "date": "2024-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 57742.5, + "inr": 4843262.5, + "count": 1 + }, + { + "date": "2024-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 58009.23, + "inr": 4732486, + "count": 1 + }, + { + "date": "2024-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 56705.1, + "inr": 4661856.5, + "count": 1 + }, + { + "date": "2024-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 55849.11, + "inr": 4866727.5, + "count": 1 + }, + { + "date": "2024-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 58303.54, + "inr": 4729736, + "count": 1 + }, + { + "date": "2024-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 56662.38, + "inr": 4757214, + "count": 1 + }, + { + "date": "2024-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 56977.7, + "inr": 5024008, + "count": 1 + }, + { + "date": "2024-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 60173.92, + "inr": 5178265.5, + "count": 1 + }, + { + "date": "2024-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 62029.02, + "inr": 5244467, + "count": 1 + }, + { + "date": "2024-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 62851.98, + "inr": 5225348.5, + "count": 1 + }, + { + "date": "2024-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 62678.29, + "inr": 5076038, + "count": 1 + }, + { + "date": "2024-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 60887.38, + "inr": 5028748, + "count": 1 + }, + { + "date": "2024-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 60320.14, + "inr": 5140992.5, + "count": 1 + }, + { + "date": "2024-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 61604.8, + "inr": 5082688, + "count": 1 + }, + { + "date": "2024-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 60811.28, + "inr": 5155493, + "count": 1 + }, + { + "date": "2024-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 61804.64, + "inr": 5029948, + "count": 1 + }, + { + "date": "2024-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 60277.41, + "inr": 5279561, + "count": 1 + }, + { + "date": "2024-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 63180.8, + "inr": 5369292.5, + "count": 1 + }, + { + "date": "2024-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 64252.58, + "inr": 5356224.5, + "count": 1 + }, + { + "date": "2024-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 64096.2, + "inr": 5419796, + "count": 1 + }, + { + "date": "2024-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 64828.66, + "inr": 5418972.5, + "count": 1 + }, + { + "date": "2024-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 64960.3, + "inr": 5431403, + "count": 1 + }, + { + "date": "2024-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 65140.75, + "inr": 5551969, + "count": 1 + }, + { + "date": "2024-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 66490.3, + "inr": 5567829.5, + "count": 1 + }, + { + "date": "2024-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 66639.05, + "inr": 5530360.5, + "count": 1 + }, + { + "date": "2024-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 66191, + "inr": 5515329, + "count": 1 + }, + { + "date": "2024-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 66011.09, + "inr": 5575985.5, + "count": 1 + }, + { + "date": "2024-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 66756.4, + "inr": 5695030.5, + "count": 1 + }, + { + "date": "2024-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 68241.19, + "inr": 5628759, + "count": 1 + }, + { + "date": "2024-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 67332.03, + "inr": 5806462.5, + "count": 1 + }, + { + "date": "2024-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 69512.28, + "inr": 5817547, + "count": 1 + }, + { + "date": "2024-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 69647.99, + "inr": 5788899.5, + "count": 1 + }, + { + "date": "2024-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 69305.77, + "inr": 5791974.5, + "count": 1 + }, + { + "date": "2024-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 69342.59, + "inr": 5906089.5, + "count": 1 + }, + { + "date": "2024-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 70757.16, + "inr": 5926718, + "count": 1 + }, + { + "date": "2024-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 71082.82, + "inr": 5904867.5, + "count": 1 + }, + { + "date": "2024-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 70567.77, + "inr": 5717563.5, + "count": 1 + }, + { + "date": "2024-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 68804.78, + "inr": 5653942, + "count": 1 + }, + { + "date": "2024-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 67751.6, + "inr": 5650878.5, + "count": 1 + }, + { + "date": "2024-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 67706.94, + "inr": 5632891, + "count": 1 + }, + { + "date": "2024-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 67491.41, + "inr": 5696249.5, + "count": 1 + }, + { + "date": "2024-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 68364.99, + "inr": 5633712, + "count": 1 + }, + { + "date": "2024-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 67578.09, + "inr": 5682712.5, + "count": 1 + }, + { + "date": "2024-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 68296.22, + "inr": 5769932.5, + "count": 1 + }, + { + "date": "2024-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 69394.55, + "inr": 5690595, + "count": 1 + }, + { + "date": "2024-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 68518.09, + "inr": 5753143, + "count": 1 + }, + { + "date": "2024-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 69265.95, + "inr": 5691692, + "count": 1 + }, + { + "date": "2024-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 68526.1, + "inr": 5657632, + "count": 1 + }, + { + "date": "2024-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 67929.56, + "inr": 5756167, + "count": 1 + }, + { + "date": "2024-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 69122.34, + "inr": 5843603.5, + "count": 1 + }, + { + "date": "2024-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 70136.53, + "inr": 5952385, + "count": 1 + }, + { + "date": "2024-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 71448.2, + "inr": 5521032, + "count": 1 + }, + { + "date": "2024-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 66278.37, + "inr": 5576206, + "count": 1 + }, + { + "date": "2024-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 66940.8, + "inr": 5585458, + "count": 1 + }, + { + "date": "2024-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 67051.88, + "inr": 5445223.5, + "count": 1 + }, + { + "date": "2024-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 65231.58, + "inr": 5526996.5, + "count": 1 + }, + { + "date": "2024-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 66267.49, + "inr": 5141106.5, + "count": 1 + }, + { + "date": "2024-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 61552.79, + "inr": 5252627, + "count": 1 + }, + { + "date": "2024-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 62901.45, + "inr": 5132480.5, + "count": 1 + }, + { + "date": "2024-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 61448.39, + "inr": 5079111, + "count": 1 + }, + { + "date": "2024-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 60793.71, + "inr": 5079033, + "count": 1 + }, + { + "date": "2024-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 60792.78, + "inr": 5262278.5, + "count": 1 + }, + { + "date": "2024-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 63049.96, + "inr": 5107036.5, + "count": 1 + }, + { + "date": "2024-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 61187.94, + "inr": 5202716.5, + "count": 1 + }, + { + "date": "2024-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 62334.82, + "inr": 5275200.5, + "count": 1 + }, + { + "date": "2024-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 63161.95, + "inr": 5338932.5, + "count": 1 + }, + { + "date": "2024-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 64031.13, + "inr": 5327284, + "count": 1 + }, + { + "date": "2024-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 63891.47, + "inr": 5243767, + "count": 1 + }, + { + "date": "2024-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 62889.84, + "inr": 4931158, + "count": 1 + }, + { + "date": "2024-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 59123.43, + "inr": 4858771, + "count": 1 + }, + { + "date": "2024-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 58254.01, + "inr": 5063095, + "count": 1 + }, + { + "date": "2024-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 60636.86, + "inr": 5327187.5, + "count": 1 + }, + { + "date": "2024-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 63841.12, + "inr": 5263803.5, + "count": 1 + }, + { + "date": "2024-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 63113.23, + "inr": 5289312, + "count": 1 + }, + { + "date": "2024-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 63419.14, + "inr": 5317350, + "count": 1 + }, + { + "date": "2024-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 63755.32, + "inr": 5370349.5, + "count": 1 + }, + { + "date": "2024-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 64481.71, + "inr": 5356859, + "count": 1 + }, + { + "date": "2024-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 64276.9, + "inr": 5531098, + "count": 1 + }, + { + "date": "2024-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 66407.27, + "inr": 5573610.5, + "count": 1 + }, + { + "date": "2024-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 66837.68, + "inr": 5413944, + "count": 1 + }, + { + "date": "2024-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 64926.64, + "inr": 5418612.5, + "count": 1 + }, + { + "date": "2024-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 64994.44, + "inr": 5322664, + "count": 1 + }, + { + "date": "2024-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 63843.57, + "inr": 5306188, + "count": 1 + }, + { + "date": "2024-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 63512.75, + "inr": 5122489.5, + "count": 1 + }, + { + "date": "2024-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 61276.69, + "inr": 5338995.5, + "count": 1 + }, + { + "date": "2024-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 63811.86, + "inr": 5296485, + "count": 1 + }, + { + "date": "2024-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 63426.21, + "inr": 5496504.5, + "count": 1 + }, + { + "date": "2024-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 65738.73, + "inr": 5336200.5, + "count": 1 + }, + { + "date": "2024-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 63821.47, + "inr": 5618338, + "count": 1 + }, + { + "date": "2024-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 67195.87, + "inr": 5839520, + "count": 1 + }, + { + "date": "2024-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 70060.61, + "inr": 5887949.5, + "count": 1 + }, + { + "date": "2024-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 70587.88, + "inr": 5754063.5, + "count": 1 + }, + { + "date": "2024-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 69139.02, + "inr": 5964774.5, + "count": 1 + }, + { + "date": "2024-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 71631.36, + "inr": 5777696.5, + "count": 1 + }, + { + "date": "2024-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 69362.55, + "inr": 5738843.5, + "count": 1 + }, + { + "date": "2024-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 68896.11, + "inr": 5650676.5, + "count": 1 + }, + { + "date": "2024-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 67837.64, + "inr": 5719224, + "count": 1 + }, + { + "date": "2024-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 68508.84, + "inr": 5501053.5, + "count": 1 + }, + { + "date": "2024-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 65980.81, + "inr": 5455028, + "count": 1 + }, + { + "date": "2024-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 65446.97, + "inr": 5814062, + "count": 1 + }, + { + "date": "2024-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 69702.15, + "inr": 5947552.5, + "count": 1 + }, + { + "date": "2024-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 71333.65, + "inr": 5807258, + "count": 1 + }, + { + "date": "2024-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 69645.3, + "inr": 5827897.5, + "count": 1 + }, + { + "date": "2024-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 69892.83, + "inr": 5899736.5, + "count": 1 + }, + { + "date": "2024-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 70744.95, + "inr": 5789821.5, + "count": 1 + }, + { + "date": "2024-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 69455.34, + "inr": 5832419.5, + "count": 1 + }, + { + "date": "2024-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 69987.84, + "inr": 5835813, + "count": 1 + }, + { + "date": "2024-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 69958.81, + "inr": 5620988.5, + "count": 1 + }, + { + "date": "2024-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 67234.17, + "inr": 5355205.5, + "count": 1 + }, + { + "date": "2024-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 64062.2, + "inr": 5331511.5, + "count": 1 + }, + { + "date": "2024-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 63778.76, + "inr": 5449883, + "count": 1 + }, + { + "date": "2024-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 65491.39, + "inr": 5640560, + "count": 1 + }, + { + "date": "2024-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 67913.67, + "inr": 5139905, + "count": 1 + }, + { + "date": "2024-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 61912.77, + "inr": 5600173.5, + "count": 1 + }, + { + "date": "2024-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 67548.59, + "inr": 5668867.5, + "count": 1 + }, + { + "date": "2024-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 68390.63, + "inr": 5413980, + "count": 1 + }, + { + "date": "2024-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 65315.12, + "inr": 5752889, + "count": 1 + }, + { + "date": "2024-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 69403.77, + "inr": 5923472, + "count": 1 + }, + { + "date": "2024-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 71396.59, + "inr": 6053744.5, + "count": 1 + }, + { + "date": "2024-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 73083.5, + "inr": 5921178, + "count": 1 + }, + { + "date": "2024-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 71481.29, + "inr": 5970307.5, + "count": 1 + }, + { + "date": "2024-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 72123.91, + "inr": 5711783, + "count": 1 + }, + { + "date": "2024-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 69019.79, + "inr": 5668443, + "count": 1 + }, + { + "date": "2024-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 68498.88, + "inr": 5651993, + "count": 1 + }, + { + "date": "2024-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 68300.09, + "inr": 5536280, + "count": 1 + }, + { + "date": "2024-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 66925.48, + "inr": 5474922, + "count": 1 + }, + { + "date": "2024-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 66106.8, + "inr": 5288164.5, + "count": 1 + }, + { + "date": "2024-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 63801.2, + "inr": 5665394.5, + "count": 1 + }, + { + "date": "2024-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 68330.41, + "inr": 5233194.5, + "count": 1 + }, + { + "date": "2024-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 63167.37, + "inr": 5138946.5, + "count": 1 + }, + { + "date": "2024-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 62029.85, + "inr": 5172978.5, + "count": 1 + }, + { + "date": "2024-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 62440.63, + "inr": 5074217.5, + "count": 1 + }, + { + "date": "2024-02-29T00:00:00.000Z", + "asset": "btc", + "usd": 61198.38, + "inr": 5182407, + "count": 1 + }, + { + "date": "2024-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 62504.79, + "inr": 4734914, + "count": 1 + }, + { + "date": "2024-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 57085.37, + "inr": 4517304, + "count": 1 + }, + { + "date": "2024-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 54522.4, + "inr": 4287817.5, + "count": 1 + }, + { + "date": "2024-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 51733.24, + "inr": 4274313.5, + "count": 1 + }, + { + "date": "2024-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 51571.1, + "inr": 4204763, + "count": 1 + }, + { + "date": "2024-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 50731.95, + "inr": 4251773.5, + "count": 1 + }, + { + "date": "2024-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 51304.97, + "inr": 4299430.5, + "count": 1 + }, + { + "date": "2024-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 51839.18, + "inr": 4332682, + "count": 1 + }, + { + "date": "2024-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 52284.88, + "inr": 4298738.5, + "count": 1 + }, + { + "date": "2024-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 51779.14, + "inr": 4326905.5, + "count": 1 + }, + { + "date": "2024-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 52122.55, + "inr": 4288767.5, + "count": 1 + }, + { + "date": "2024-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 51663, + "inr": 4330042.5, + "count": 1 + }, + { + "date": "2024-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 52160.2, + "inr": 4311411.5, + "count": 1 + }, + { + "date": "2024-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 51938.55, + "inr": 4302411.5, + "count": 1 + }, + { + "date": "2024-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 51826.7, + "inr": 4131863.25, + "count": 1 + }, + { + "date": "2024-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 49742.44, + "inr": 4146055.25, + "count": 1 + }, + { + "date": "2024-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 49958.22, + "inr": 4008989.5, + "count": 1 + }, + { + "date": "2024-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 48293.92, + "inr": 3965720.25, + "count": 1 + }, + { + "date": "2024-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 47771.28, + "inr": 3913912.5, + "count": 1 + }, + { + "date": "2024-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 47147.2, + "inr": 3759249, + "count": 1 + }, + { + "date": "2024-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 45301.57, + "inr": 3677905.25, + "count": 1 + }, + { + "date": "2024-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 44318.22, + "inr": 3579071.75, + "count": 1 + }, + { + "date": "2024-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 43084.67, + "inr": 3542608, + "count": 1 + }, + { + "date": "2024-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 42658.67, + "inr": 3534380.75, + "count": 1 + }, + { + "date": "2024-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 42583.58, + "inr": 3568397.5, + "count": 1 + }, + { + "date": "2024-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 42992.25, + "inr": 3584467.25, + "count": 1 + }, + { + "date": "2024-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 43185.86, + "inr": 3572750, + "count": 1 + }, + { + "date": "2024-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 43075.77, + "inr": 3536649.5, + "count": 1 + }, + { + "date": "2024-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 42582.61, + "inr": 3569832, + "count": 1 + }, + { + "date": "2024-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 42952.61, + "inr": 3599562.5, + "count": 1 + }, + { + "date": "2024-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 43288.25, + "inr": 3493935, + "count": 1 + }, + { + "date": "2024-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 42035.59, + "inr": 3500922.25, + "count": 1 + }, + { + "date": "2024-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 42120.05, + "inr": 3475722.25, + "count": 1 + }, + { + "date": "2024-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 41816.87, + "inr": 3320454.25, + "count": 1 + }, + { + "date": "2024-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 39933.81, + "inr": 3330631.5, + "count": 1 + }, + { + "date": "2024-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 40077.07, + "inr": 3316012.25, + "count": 1 + }, + { + "date": "2024-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 39845.55, + "inr": 3282879, + "count": 1 + }, + { + "date": "2024-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 39507.37, + "inr": 3453550.25, + "count": 1 + }, + { + "date": "2024-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 41545.79, + "inr": 3463341.25, + "count": 1 + }, + { + "date": "2024-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 41665.59, + "inr": 3459419.75, + "count": 1 + }, + { + "date": "2024-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 41618.41, + "inr": 3431534.5, + "count": 1 + }, + { + "date": "2024-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 41262.06, + "inr": 3553361.25, + "count": 1 + }, + { + "date": "2024-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 42742.65, + "inr": 3585720.25, + "count": 1 + }, + { + "date": "2024-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 43154.95, + "inr": 3522526.75, + "count": 1 + }, + { + "date": "2024-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 42511.97, + "inr": 3463847.5, + "count": 1 + }, + { + "date": "2024-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 41796.27, + "inr": 3550753, + "count": 1 + }, + { + "date": "2024-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 42842.38, + "inr": 3551647, + "count": 1 + }, + { + "date": "2024-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 42853.17, + "inr": 3852016.5, + "count": 1 + }, + { + "date": "2024-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 46368.59, + "inr": 3870765.25, + "count": 1 + }, + { + "date": "2024-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 46627.78, + "inr": 3835658.25, + "count": 1 + }, + { + "date": "2024-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 46139.73, + "inr": 3900830, + "count": 1 + }, + { + "date": "2024-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 46970.5, + "inr": 3654908.75, + "count": 1 + }, + { + "date": "2024-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 43943.1, + "inr": 3659452.25, + "count": 1 + }, + { + "date": "2024-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 43989.2, + "inr": 3673885.5, + "count": 1 + }, + { + "date": "2024-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 44162.69, + "inr": 3677959, + "count": 1 + }, + { + "date": "2024-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 44179.92, + "inr": 3570034.5, + "count": 1 + }, + { + "date": "2024-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 42848.18, + "inr": 3743086.25, + "count": 1 + }, + { + "date": "2024-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 44957.97, + "inr": 3674847.75, + "count": 1 + }, + { + "date": "2024-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 44167.33, + "inr": 3517796, + "count": 1 + }, + { + "date": "2023-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 42265.19, + "inr": 3508253, + "count": 1 + }, + { + "date": "2023-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 42156.9, + "inr": 3503468, + "count": 1 + }, + { + "date": "2023-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 42099.4, + "inr": 3533467.25, + "count": 1 + }, + { + "date": "2023-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 42627.86, + "inr": 3617419.25, + "count": 1 + }, + { + "date": "2023-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 43442.86, + "inr": 3536976.75, + "count": 1 + }, + { + "date": "2023-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 42520.4, + "inr": 3627414, + "count": 1 + }, + { + "date": "2023-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 43613.14, + "inr": 3577758, + "count": 1 + }, + { + "date": "2023-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 43016.12, + "inr": 3645002, + "count": 1 + }, + { + "date": "2023-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 43739.54, + "inr": 3666576, + "count": 1 + }, + { + "date": "2023-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 43997.9, + "inr": 3646923.5, + "count": 1 + }, + { + "date": "2023-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 43869.15, + "inr": 3634811.5, + "count": 1 + }, + { + "date": "2023-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 43652.25, + "inr": 3512167, + "count": 1 + }, + { + "date": "2023-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 42270.53, + "inr": 3543232.5, + "count": 1 + }, + { + "date": "2023-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 42623.54, + "inr": 3434999.5, + "count": 1 + }, + { + "date": "2023-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 41364.66, + "inr": 3507697.75, + "count": 1 + }, + { + "date": "2023-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 42240.12, + "inr": 3481924.75, + "count": 1 + }, + { + "date": "2023-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 41929.76, + "inr": 3583864.5, + "count": 1 + }, + { + "date": "2023-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 43023.97, + "inr": 3572092.75, + "count": 1 + }, + { + "date": "2023-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 42890.74, + "inr": 3456589.5, + "count": 1 + }, + { + "date": "2023-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 41450.22, + "inr": 3437370.75, + "count": 1 + }, + { + "date": "2023-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 41243.83, + "inr": 3652818.5, + "count": 1 + }, + { + "date": "2023-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 43779.7, + "inr": 3648074.5, + "count": 1 + }, + { + "date": "2023-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 43725.98, + "inr": 3684835, + "count": 1 + }, + { + "date": "2023-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 44166.6, + "inr": 3608649.5, + "count": 1 + }, + { + "date": "2023-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 43292.66, + "inr": 3645489.75, + "count": 1 + }, + { + "date": "2023-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 43746.45, + "inr": 3672761.75, + "count": 1 + }, + { + "date": "2023-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 44080.65, + "inr": 3502477.5, + "count": 1 + }, + { + "date": "2023-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 41980.1, + "inr": 3327616.25, + "count": 1 + }, + { + "date": "2023-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 39978.39, + "inr": 3286430.5, + "count": 1 + }, + { + "date": "2023-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 39476.33, + "inr": 3220863.5, + "count": 1 + }, + { + "date": "2023-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 38688.75, + "inr": 3143479.75, + "count": 1 + }, + { + "date": "2023-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 37712.75, + "inr": 3154750, + "count": 1 + }, + { + "date": "2023-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 37858.49, + "inr": 3154441.25, + "count": 1 + }, + { + "date": "2023-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 37831.09, + "inr": 3105610, + "count": 1 + }, + { + "date": "2023-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 37254.17, + "inr": 3122730.5, + "count": 1 + }, + { + "date": "2023-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 37479.12, + "inr": 3149064.25, + "count": 1 + }, + { + "date": "2023-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 37796.79, + "inr": 3142689.75, + "count": 1 + }, + { + "date": "2023-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 37720.28, + "inr": 3107876, + "count": 1 + }, + { + "date": "2023-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 37289.62, + "inr": 3120530.25, + "count": 1 + }, + { + "date": "2023-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 37432.34, + "inr": 2984936, + "count": 1 + }, + { + "date": "2023-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 35813.81, + "inr": 3122672, + "count": 1 + }, + { + "date": "2023-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 37476.96, + "inr": 3114009.5, + "count": 1 + }, + { + "date": "2023-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 37386.55, + "inr": 3047287.25, + "count": 1 + }, + { + "date": "2023-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 36585.7, + "inr": 3048201.75, + "count": 1 + }, + { + "date": "2023-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 36596.68, + "inr": 3005204.25, + "count": 1 + }, + { + "date": "2023-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 36154.77, + "inr": 3151147.25, + "count": 1 + }, + { + "date": "2023-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 37880.58, + "inr": 2950452.25, + "count": 1 + }, + { + "date": "2023-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 35537.64, + "inr": 3036505, + "count": 1 + }, + { + "date": "2023-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 36502.36, + "inr": 3086677.5, + "count": 1 + }, + { + "date": "2023-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 37054.52, + "inr": 3093386, + "count": 1 + }, + { + "date": "2023-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 37138.05, + "inr": 3108039, + "count": 1 + }, + { + "date": "2023-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 37313.97, + "inr": 3057173.5, + "count": 1 + }, + { + "date": "2023-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 36693.13, + "inr": 2967194.5, + "count": 1 + }, + { + "date": "2023-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 35655.28, + "inr": 2950072, + "count": 1 + }, + { + "date": "2023-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 35443.56, + "inr": 2915916.25, + "count": 1 + }, + { + "date": "2023-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 35037.37, + "inr": 2914689.25, + "count": 1 + }, + { + "date": "2023-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 35049.36, + "inr": 2917391.5, + "count": 1 + }, + { + "date": "2023-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 35082.2, + "inr": 2888296.5, + "count": 1 + }, + { + "date": "2023-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 34732.32, + "inr": 2908174.25, + "count": 1 + }, + { + "date": "2023-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 34938.24, + "inr": 2950284.25, + "count": 1 + }, + { + "date": "2023-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 35437.25, + "inr": 2887054.5, + "count": 1 + }, + { + "date": "2023-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 34667.78, + "inr": 2872237.5, + "count": 1 + }, + { + "date": "2023-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 34502.36, + "inr": 2880921.25, + "count": 1 + }, + { + "date": "2023-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 34538.48, + "inr": 2843634.75, + "count": 1 + }, + { + "date": "2023-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 34089.57, + "inr": 2828638.5, + "count": 1 + }, + { + "date": "2023-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 33909.8, + "inr": 2844666.5, + "count": 1 + }, + { + "date": "2023-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 34156.65, + "inr": 2868973.5, + "count": 1 + }, + { + "date": "2023-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 34502.82, + "inr": 2814389.5, + "count": 1 + }, + { + "date": "2023-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 33901.53, + "inr": 2747135, + "count": 1 + }, + { + "date": "2023-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 33086.23, + "inr": 2494294, + "count": 1 + }, + { + "date": "2023-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 29993.9, + "inr": 2490781, + "count": 1 + }, + { + "date": "2023-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 29918.41, + "inr": 2471178.25, + "count": 1 + }, + { + "date": "2023-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 29682.95, + "inr": 2387263.5, + "count": 1 + }, + { + "date": "2023-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 28719.81, + "inr": 2358854.25, + "count": 1 + }, + { + "date": "2023-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 28328.34, + "inr": 2365723, + "count": 1 + }, + { + "date": "2023-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 28415.75, + "inr": 2372727, + "count": 1 + }, + { + "date": "2023-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 28519.47, + "inr": 2261925.25, + "count": 1 + }, + { + "date": "2023-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 27159.65, + "inr": 2237030.75, + "count": 1 + }, + { + "date": "2023-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 26861.71, + "inr": 2237086.5, + "count": 1 + }, + { + "date": "2023-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 26862.38, + "inr": 2227842.25, + "count": 1 + }, + { + "date": "2023-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 26756.8, + "inr": 2234504.5, + "count": 1 + }, + { + "date": "2023-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 26873.32, + "inr": 2280317.25, + "count": 1 + }, + { + "date": "2023-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 27391.02, + "inr": 2296908.25, + "count": 1 + }, + { + "date": "2023-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 27583.68, + "inr": 2322100.25, + "count": 1 + }, + { + "date": "2023-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 27935.09, + "inr": 2324769.75, + "count": 1 + }, + { + "date": "2023-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 27968.84, + "inr": 2322496.25, + "count": 1 + }, + { + "date": "2023-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 27946.6, + "inr": 2281726.25, + "count": 1 + }, + { + "date": "2023-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 27415.91, + "inr": 2314439.75, + "count": 1 + }, + { + "date": "2023-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 27799.39, + "inr": 2282929.75, + "count": 1 + }, + { + "date": "2023-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 27429.98, + "inr": 2294995.25, + "count": 1 + }, + { + "date": "2023-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 27530.79, + "inr": 2323632.25, + "count": 1 + }, + { + "date": "2023-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 27983.75, + "inr": 2243125.25, + "count": 1 + }, + { + "date": "2023-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 26967.92, + "inr": 2238451, + "count": 1 + }, + { + "date": "2023-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 26911.72, + "inr": 2248206, + "count": 1 + }, + { + "date": "2023-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 27021.55, + "inr": 2193498.75, + "count": 1 + }, + { + "date": "2023-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 26352.72, + "inr": 2183893, + "count": 1 + }, + { + "date": "2023-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 26217.25, + "inr": 2183551, + "count": 1 + }, + { + "date": "2023-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 26298.48, + "inr": 2178661.5, + "count": 1 + }, + { + "date": "2023-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 26256.83, + "inr": 2208730, + "count": 1 + }, + { + "date": "2023-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 26579.39, + "inr": 2208745, + "count": 1 + }, + { + "date": "2023-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 26579.57, + "inr": 2201966.25, + "count": 1 + }, + { + "date": "2023-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 26567.63, + "inr": 2254324, + "count": 1 + }, + { + "date": "2023-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 27132.01, + "inr": 2264033, + "count": 1 + }, + { + "date": "2023-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 27211.12, + "inr": 2227070.75, + "count": 1 + }, + { + "date": "2023-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 26754.28, + "inr": 2204620.75, + "count": 1 + }, + { + "date": "2023-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 26534.19, + "inr": 2207931.75, + "count": 1 + }, + { + "date": "2023-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 26568.28, + "inr": 2211290.25, + "count": 1 + }, + { + "date": "2023-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 26608.69, + "inr": 2203550.75, + "count": 1 + }, + { + "date": "2023-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 26539.67, + "inr": 2175439, + "count": 1 + }, + { + "date": "2023-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 26228.32, + "inr": 2140331, + "count": 1 + }, + { + "date": "2023-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 25833.34, + "inr": 2086981.75, + "count": 1 + }, + { + "date": "2023-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 25162.65, + "inr": 2144889.75, + "count": 1 + }, + { + "date": "2023-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 25832.23, + "inr": 2150506.5, + "count": 1 + }, + { + "date": "2023-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 25895.68, + "inr": 2151335, + "count": 1 + }, + { + "date": "2023-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 25905.65, + "inr": 2184279.5, + "count": 1 + }, + { + "date": "2023-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 26240.2, + "inr": 2144154.25, + "count": 1 + }, + { + "date": "2023-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 25753.24, + "inr": 2142003.25, + "count": 1 + }, + { + "date": "2023-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 25779.98, + "inr": 2135602, + "count": 1 + }, + { + "date": "2023-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 25812.42, + "inr": 2148306.5, + "count": 1 + }, + { + "date": "2023-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 25969.57, + "inr": 2139966.5, + "count": 1 + }, + { + "date": "2023-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 25868.8, + "inr": 2134335.25, + "count": 1 + }, + { + "date": "2023-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 25800.72, + "inr": 2144083, + "count": 1 + }, + { + "date": "2023-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 25931.47, + "inr": 2257501.5, + "count": 1 + }, + { + "date": "2023-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 27297.27, + "inr": 2287528, + "count": 1 + }, + { + "date": "2023-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 27727.39, + "inr": 2158768.5, + "count": 1 + }, + { + "date": "2023-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 26106.15, + "inr": 2156692.75, + "count": 1 + }, + { + "date": "2023-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 26089.69, + "inr": 2146953.25, + "count": 1 + }, + { + "date": "2023-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 26008.46, + "inr": 2150189.75, + "count": 1 + }, + { + "date": "2023-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 26047.67, + "inr": 2162101.75, + "count": 1 + }, + { + "date": "2023-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 26162.37, + "inr": 2181798.5, + "count": 1 + }, + { + "date": "2023-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 26431.64, + "inr": 2162450.75, + "count": 1 + }, + { + "date": "2023-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 26031.66, + "inr": 2171275.25, + "count": 1 + }, + { + "date": "2023-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 26124.14, + "inr": 2178123.5, + "count": 1 + }, + { + "date": "2023-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 26189.58, + "inr": 2170082, + "count": 1 + }, + { + "date": "2023-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 26096.21, + "inr": 2166203, + "count": 1 + }, + { + "date": "2023-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 26049.56, + "inr": 2215785.5, + "count": 1 + }, + { + "date": "2023-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 26664.55, + "inr": 2389057, + "count": 1 + }, + { + "date": "2023-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 28701.78, + "inr": 2426988.5, + "count": 1 + }, + { + "date": "2023-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 29170.35, + "inr": 2449196.75, + "count": 1 + }, + { + "date": "2023-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 29408.44, + "inr": 2427481.5, + "count": 1 + }, + { + "date": "2023-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 29282.91, + "inr": 2440273.5, + "count": 1 + }, + { + "date": "2023-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 29415.96, + "inr": 2438759.5, + "count": 1 + }, + { + "date": "2023-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 29397.71, + "inr": 2436774.5, + "count": 1 + }, + { + "date": "2023-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 29429.59, + "inr": 2449659, + "count": 1 + }, + { + "date": "2023-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 29561.49, + "inr": 2466145.5, + "count": 1 + }, + { + "date": "2023-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 29765.49, + "inr": 2416109.75, + "count": 1 + }, + { + "date": "2023-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 29180.58, + "inr": 2401632.25, + "count": 1 + }, + { + "date": "2023-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 29041.86, + "inr": 2401105.75, + "count": 1 + }, + { + "date": "2023-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 29042.13, + "inr": 2403748.5, + "count": 1 + }, + { + "date": "2023-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 29074.09, + "inr": 2415543.75, + "count": 1 + }, + { + "date": "2023-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 29178.68, + "inr": 2411845, + "count": 1 + }, + { + "date": "2023-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 29151.96, + "inr": 2442367.75, + "count": 1 + }, + { + "date": "2023-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 29675.73, + "inr": 2403953, + "count": 1 + }, + { + "date": "2023-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 29230.11, + "inr": 2407983.25, + "count": 1 + }, + { + "date": "2023-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 29275.31, + "inr": 2415089.5, + "count": 1 + }, + { + "date": "2023-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 29356.92, + "inr": 2411990.25, + "count": 1 + }, + { + "date": "2023-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 29319.25, + "inr": 2406234.75, + "count": 1 + }, + { + "date": "2023-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 29210.69, + "inr": 2406395.75, + "count": 1 + }, + { + "date": "2023-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 29354.97, + "inr": 2395233, + "count": 1 + }, + { + "date": "2023-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 29227.39, + "inr": 2387096.25, + "count": 1 + }, + { + "date": "2023-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 29176.92, + "inr": 2467054, + "count": 1 + }, + { + "date": "2023-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 30084.54, + "inr": 2441408.5, + "count": 1 + }, + { + "date": "2023-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 29771.8, + "inr": 2452608.25, + "count": 1 + }, + { + "date": "2023-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 29908.74, + "inr": 2445413.5, + "count": 1 + }, + { + "date": "2023-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 29792.02, + "inr": 2454795, + "count": 1 + }, + { + "date": "2023-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 29913.92, + "inr": 2450495.25, + "count": 1 + }, + { + "date": "2023-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 29856.56, + "inr": 2473619.5, + "count": 1 + }, + { + "date": "2023-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 30145.89, + "inr": 2482759.5, + "count": 1 + }, + { + "date": "2023-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 30249.13, + "inr": 2487778, + "count": 1 + }, + { + "date": "2023-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 30295.81, + "inr": 2491450.75, + "count": 1 + }, + { + "date": "2023-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 30334.07, + "inr": 2582013.5, + "count": 1 + }, + { + "date": "2023-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 31476.05, + "inr": 2492177.5, + "count": 1 + }, + { + "date": "2023-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 30391.65, + "inr": 2523171, + "count": 1 + }, + { + "date": "2023-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 30620.95, + "inr": 2509971, + "count": 1 + }, + { + "date": "2023-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 30414.47, + "inr": 2492613, + "count": 1 + }, + { + "date": "2023-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 30171.23, + "inr": 2503675.5, + "count": 1 + }, + { + "date": "2023-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 30292.54, + "inr": 2508088.5, + "count": 1 + }, + { + "date": "2023-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 30342.27, + "inr": 2475555.5, + "count": 1 + }, + { + "date": "2023-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 29909.34, + "inr": 2514194.75, + "count": 1 + }, + { + "date": "2023-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 30514.17, + "inr": 2523987.75, + "count": 1 + }, + { + "date": "2023-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 30777.58, + "inr": 2553281.25, + "count": 1 + }, + { + "date": "2023-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 31156.44, + "inr": 2513859.5, + "count": 1 + }, + { + "date": "2023-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 30620.77, + "inr": 2511330.75, + "count": 1 + }, + { + "date": "2023-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 30590.08, + "inr": 2502068, + "count": 1 + }, + { + "date": "2023-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 30477.25, + "inr": 2498822.25, + "count": 1 + }, + { + "date": "2023-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 30445.35, + "inr": 2467877, + "count": 1 + }, + { + "date": "2023-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 30086.25, + "inr": 2516385.25, + "count": 1 + }, + { + "date": "2023-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 30688.16, + "inr": 2482433.75, + "count": 1 + }, + { + "date": "2023-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 30271.13, + "inr": 2498925.75, + "count": 1 + }, + { + "date": "2023-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 30480.26, + "inr": 2504550.5, + "count": 1 + }, + { + "date": "2023-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 30548.7, + "inr": 2515733.25, + "count": 1 + }, + { + "date": "2023-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 30695.47, + "inr": 2450400.5, + "count": 1 + }, + { + "date": "2023-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 29912.28, + "inr": 2460489.25, + "count": 1 + }, + { + "date": "2023-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 30027.3, + "inr": 2322626, + "count": 1 + }, + { + "date": "2023-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 28327.49, + "inr": 2201356, + "count": 1 + }, + { + "date": "2023-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 26851.03, + "inr": 2157332.25, + "count": 1 + }, + { + "date": "2023-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 26336.21, + "inr": 2171403.25, + "count": 1 + }, + { + "date": "2023-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 26510.68, + "inr": 2156397, + "count": 1 + }, + { + "date": "2023-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 26327.46, + "inr": 2095035.5, + "count": 1 + }, + { + "date": "2023-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 25576.39, + "inr": 2061355.38, + "count": 1 + }, + { + "date": "2023-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 25124.68, + "inr": 2132866.25, + "count": 1 + }, + { + "date": "2023-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 25918.73, + "inr": 2132746, + "count": 1 + }, + { + "date": "2023-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 25902.5, + "inr": 2138638.5, + "count": 1 + }, + { + "date": "2023-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 25940.17, + "inr": 2130775.5, + "count": 1 + }, + { + "date": "2023-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 25851.24, + "inr": 2182638.25, + "count": 1 + }, + { + "date": "2023-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 26480.38, + "inr": 2186624.25, + "count": 1 + }, + { + "date": "2023-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 26508.22, + "inr": 2176662.75, + "count": 1 + }, + { + "date": "2023-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 26346, + "inr": 2247699.75, + "count": 1 + }, + { + "date": "2023-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 27238.78, + "inr": 2125513.5, + "count": 1 + }, + { + "date": "2023-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 25760.1, + "inr": 2234883.5, + "count": 1 + }, + { + "date": "2023-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 27119.07, + "inr": 2230943.25, + "count": 1 + }, + { + "date": "2023-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 27075.13, + "inr": 2245427.5, + "count": 1 + }, + { + "date": "2023-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 27249.59, + "inr": 2206660.5, + "count": 1 + }, + { + "date": "2023-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 26819.97, + "inr": 2250169, + "count": 1 + }, + { + "date": "2023-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 27219.66, + "inr": 2290547.75, + "count": 1 + }, + { + "date": "2023-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 27702.35, + "inr": 2291254, + "count": 1 + }, + { + "date": "2023-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 27745.88, + "inr": 2319173.75, + "count": 1 + }, + { + "date": "2023-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 28085.65, + "inr": 2218380.25, + "count": 1 + }, + { + "date": "2023-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 26868.35, + "inr": 2206072.75, + "count": 1 + }, + { + "date": "2023-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 26719.29, + "inr": 2190703.5, + "count": 1 + }, + { + "date": "2023-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 26476.21, + "inr": 2178254.25, + "count": 1 + }, + { + "date": "2023-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 26334.82, + "inr": 2256766.25, + "count": 1 + }, + { + "date": "2023-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 27225.73, + "inr": 2223963.5, + "count": 1 + }, + { + "date": "2023-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 26851.28, + "inr": 2218027, + "count": 1 + }, + { + "date": "2023-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 26753.83, + "inr": 2247409.5, + "count": 1 + }, + { + "date": "2023-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 27129.59, + "inr": 2227546, + "count": 1 + }, + { + "date": "2023-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 26890.13, + "inr": 2219703.75, + "count": 1 + }, + { + "date": "2023-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 26832.21, + "inr": 2259062.5, + "count": 1 + }, + { + "date": "2023-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 27398.8, + "inr": 2225014.75, + "count": 1 + }, + { + "date": "2023-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 27036.65, + "inr": 2237068, + "count": 1 + }, + { + "date": "2023-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 27192.69, + "inr": 2213713.25, + "count": 1 + }, + { + "date": "2023-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 26930.64, + "inr": 2201664.25, + "count": 1 + }, + { + "date": "2023-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 26784.08, + "inr": 2204879.25, + "count": 1 + }, + { + "date": "2023-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 26804.99, + "inr": 2216779.75, + "count": 1 + }, + { + "date": "2023-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 27000.79, + "inr": 2262778.25, + "count": 1 + }, + { + "date": "2023-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 27621.76, + "inr": 2270933.25, + "count": 1 + }, + { + "date": "2023-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 27658.78, + "inr": 2265099.5, + "count": 1 + }, + { + "date": "2023-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 27694.27, + "inr": 2325622, + "count": 1 + }, + { + "date": "2023-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 28454.98, + "inr": 2362367.75, + "count": 1 + }, + { + "date": "2023-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 28904.62, + "inr": 2413838, + "count": 1 + }, + { + "date": "2023-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 29534.38, + "inr": 2357329.5, + "count": 1 + }, + { + "date": "2023-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 28847.71, + "inr": 2372143.25, + "count": 1 + }, + { + "date": "2023-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 29006.31, + "inr": 2345458.5, + "count": 1 + }, + { + "date": "2023-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 28680.54, + "inr": 2297186.5, + "count": 1 + }, + { + "date": "2023-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 28091.57, + "inr": 2392580.25, + "count": 1 + }, + { + "date": "2023-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 29268.81, + "inr": 2390914.75, + "count": 1 + }, + { + "date": "2023-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 29248.49, + "inr": 2398439, + "count": 1 + }, + { + "date": "2023-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 29340.26, + "inr": 2409902, + "count": 1 + }, + { + "date": "2023-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 29473.79, + "inr": 2324043.25, + "count": 1 + }, + { + "date": "2023-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 28422.7, + "inr": 2320992.25, + "count": 1 + }, + { + "date": "2023-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 28307.6, + "inr": 2253019.25, + "count": 1 + }, + { + "date": "2023-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 27525.34, + "inr": 2264012.5, + "count": 1 + }, + { + "date": "2023-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 27591.38, + "inr": 2282171.5, + "count": 1 + }, + { + "date": "2023-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 27817.5, + "inr": 2237820.75, + "count": 1 + }, + { + "date": "2023-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 27276.91, + "inr": 2320158, + "count": 1 + }, + { + "date": "2023-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 28245.99, + "inr": 2373287, + "count": 1 + }, + { + "date": "2023-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 28822.68, + "inr": 2495886.75, + "count": 1 + }, + { + "date": "2023-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 30397.55, + "inr": 2414636.5, + "count": 1 + }, + { + "date": "2023-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 29445.04, + "inr": 2481161.75, + "count": 1 + }, + { + "date": "2023-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 30315.36, + "inr": 2481332.5, + "count": 1 + }, + { + "date": "2023-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 30318.5, + "inr": 2495138.75, + "count": 1 + }, + { + "date": "2023-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 30485.7, + "inr": 2483024.75, + "count": 1 + }, + { + "date": "2023-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 30399.07, + "inr": 2470228.75, + "count": 1 + }, + { + "date": "2023-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 30139.05, + "inr": 2481401.75, + "count": 1 + }, + { + "date": "2023-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 30235.06, + "inr": 2431074.25, + "count": 1 + }, + { + "date": "2023-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 29652.98, + "inr": 2320053.25, + "count": 1 + }, + { + "date": "2023-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 28333.05, + "inr": 2287261.5, + "count": 1 + }, + { + "date": "2023-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 27947.79, + "inr": 2286436.5, + "count": 1 + }, + { + "date": "2023-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 27925.86, + "inr": 2294895.5, + "count": 1 + }, + { + "date": "2023-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 28044.14, + "inr": 2309198.5, + "count": 1 + }, + { + "date": "2023-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 28177.98, + "inr": 2313024.25, + "count": 1 + }, + { + "date": "2023-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 28168.09, + "inr": 2282692.75, + "count": 1 + }, + { + "date": "2023-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 27790.22, + "inr": 2317561.5, + "count": 1 + }, + { + "date": "2023-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 28199.31, + "inr": 2334837.25, + "count": 1 + }, + { + "date": "2023-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 28411.04, + "inr": 2340380.5, + "count": 1 + }, + { + "date": "2023-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 28478.48, + "inr": 2301574, + "count": 1 + }, + { + "date": "2023-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 28033.56, + "inr": 2331816.75, + "count": 1 + }, + { + "date": "2023-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 28348.44, + "inr": 2240473.75, + "count": 1 + }, + { + "date": "2023-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 27268.13, + "inr": 2231312.5, + "count": 1 + }, + { + "date": "2023-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 27139.89, + "inr": 2305026.5, + "count": 1 + }, + { + "date": "2023-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 27994.33, + "inr": 2264119, + "count": 1 + }, + { + "date": "2023-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 27494.71, + "inr": 2264002, + "count": 1 + }, + { + "date": "2023-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 27493.29, + "inr": 2330910, + "count": 1 + }, + { + "date": "2023-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 28333.97, + "inr": 2253569.5, + "count": 1 + }, + { + "date": "2023-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 27307.44, + "inr": 2329504.75, + "count": 1 + }, + { + "date": "2023-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 28175.82, + "inr": 2291612, + "count": 1 + }, + { + "date": "2023-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 27767.24, + "inr": 2314190, + "count": 1 + }, + { + "date": "2023-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 28038.68, + "inr": 2225565.5, + "count": 1 + }, + { + "date": "2023-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 26965.88, + "inr": 2263369.75, + "count": 1 + }, + { + "date": "2023-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 27423.93, + "inr": 2069935.38, + "count": 1 + }, + { + "date": "2023-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 25052.79, + "inr": 2016281, + "count": 1 + }, + { + "date": "2023-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 24375.96, + "inr": 2036726.75, + "count": 1 + }, + { + "date": "2023-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 24746.07, + "inr": 1994330.5, + "count": 1 + }, + { + "date": "2023-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 24197.53, + "inr": 1817116.75, + "count": 1 + }, + { + "date": "2023-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 22163.95, + "inr": 1691145.75, + "count": 1 + }, + { + "date": "2023-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 20632.41, + "inr": 1655728.38, + "count": 1 + }, + { + "date": "2023-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 20187.24, + "inr": 1670145.38, + "count": 1 + }, + { + "date": "2023-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 20363.02, + "inr": 1670145.38, + "count": 1 + }, + { + "date": "2023-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 21718.08, + "inr": 1780117.13, + "count": 1 + }, + { + "date": "2023-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 22219.77, + "inr": 1823684.25, + "count": 1 + }, + { + "date": "2023-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 22429.76, + "inr": 1835980.13, + "count": 1 + }, + { + "date": "2023-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 22435.51, + "inr": 1833267.63, + "count": 1 + }, + { + "date": "2023-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 22353.35, + "inr": 1826553.75, + "count": 1 + }, + { + "date": "2023-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 22362.68, + "inr": 1827316.13, + "count": 1 + }, + { + "date": "2023-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 23475.47, + "inr": 1933323.38, + "count": 1 + }, + { + "date": "2023-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 23646.55, + "inr": 1948952.25, + "count": 1 + }, + { + "date": "2023-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 23147.35, + "inr": 1912796.63, + "count": 1 + }, + { + "date": "2023-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 23522.87, + "inr": 1944215.88, + "count": 1 + }, + { + "date": "2023-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 23561.21, + "inr": 1953991.5, + "count": 1 + }, + { + "date": "2023-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 23175.38, + "inr": 1921993, + "count": 1 + }, + { + "date": "2023-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 23198.13, + "inr": 1923901.88, + "count": 1 + }, + { + "date": "2023-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 23947.49, + "inr": 1978490.13, + "count": 1 + }, + { + "date": "2023-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 24188.84, + "inr": 2003695.88, + "count": 1 + }, + { + "date": "2023-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 24436.35, + "inr": 2024841.5, + "count": 1 + }, + { + "date": "2023-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 24829.15, + "inr": 2053314.88, + "count": 1 + }, + { + "date": "2023-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 24327.64, + "inr": 2013489.75, + "count": 1 + }, + { + "date": "2023-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 24641.28, + "inr": 2040646.38, + "count": 1 + }, + { + "date": "2023-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 24565.6, + "inr": 2034404, + "count": 1 + }, + { + "date": "2023-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 23623.47, + "inr": 1953367.25, + "count": 1 + }, + { + "date": "2023-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 24307.84, + "inr": 2011257.25, + "count": 1 + }, + { + "date": "2023-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 22220.8, + "inr": 1841390.38, + "count": 1 + }, + { + "date": "2023-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 21808.1, + "inr": 1801311, + "count": 1 + }, + { + "date": "2023-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 21788.2, + "inr": 1797794.75, + "count": 1 + }, + { + "date": "2023-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 21870.88, + "inr": 1804108.75, + "count": 1 + }, + { + "date": "2023-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 21651.18, + "inr": 1786113.25, + "count": 1 + }, + { + "date": "2023-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 21819.04, + "inr": 1800763.5, + "count": 1 + }, + { + "date": "2023-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 22939.4, + "inr": 1896165.13, + "count": 1 + }, + { + "date": "2023-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 23264.29, + "inr": 1924942.13, + "count": 1 + }, + { + "date": "2023-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 22760.11, + "inr": 1883523.13, + "count": 1 + }, + { + "date": "2023-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 22955.67, + "inr": 1890522.13, + "count": 1 + }, + { + "date": "2023-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 23331.85, + "inr": 1924659.25, + "count": 1 + }, + { + "date": "2023-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 23449.32, + "inr": 1934372, + "count": 1 + }, + { + "date": "2023-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 23471.87, + "inr": 1925776.38, + "count": 1 + }, + { + "date": "2023-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 23723.77, + "inr": 1938482.38, + "count": 1 + }, + { + "date": "2023-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 23139.28, + "inr": 1892068.13, + "count": 1 + }, + { + "date": "2023-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 22840.14, + "inr": 1863300.88, + "count": 1 + }, + { + "date": "2023-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 23774.57, + "inr": 1937945.5, + "count": 1 + }, + { + "date": "2023-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 23031.09, + "inr": 1877392, + "count": 1 + }, + { + "date": "2023-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 23078.73, + "inr": 1881252, + "count": 1 + }, + { + "date": "2023-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 23032.78, + "inr": 1875915.13, + "count": 1 + }, + { + "date": "2023-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 23117.86, + "inr": 1884173.75, + "count": 1 + }, + { + "date": "2023-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 22636.47, + "inr": 1847184.63, + "count": 1 + }, + { + "date": "2023-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 22934.43, + "inr": 1868886.5, + "count": 1 + }, + { + "date": "2023-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 22720.42, + "inr": 1839764.13, + "count": 1 + }, + { + "date": "2023-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 22777.63, + "inr": 1844446.75, + "count": 1 + }, + { + "date": "2023-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 22676.55, + "inr": 1836262.13, + "count": 1 + }, + { + "date": "2023-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 21086.79, + "inr": 1713092.13, + "count": 1 + }, + { + "date": "2023-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 20688.78, + "inr": 1684816.63, + "count": 1 + }, + { + "date": "2023-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 21161.52, + "inr": 1725208.63, + "count": 1 + }, + { + "date": "2023-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 21169.63, + "inr": 1728560.88, + "count": 1 + }, + { + "date": "2023-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 20880.8, + "inr": 1697291.13, + "count": 1 + }, + { + "date": "2023-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 20976.3, + "inr": 1705051.13, + "count": 1 + }, + { + "date": "2023-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 19909.57, + "inr": 1618351.75, + "count": 1 + }, + { + "date": "2023-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 18869.59, + "inr": 1530618.75, + "count": 1 + }, + { + "date": "2023-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 17934.9, + "inr": 1464062.38, + "count": 1 + }, + { + "date": "2023-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 17446.29, + "inr": 1424274.38, + "count": 1 + }, + { + "date": "2023-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 17196.55, + "inr": 1413218.75, + "count": 1 + }, + { + "date": "2023-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 17091.14, + "inr": 1406154, + "count": 1 + }, + { + "date": "2023-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 16955.08, + "inr": 1394956.13, + "count": 1 + }, + { + "date": "2023-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 16951.97, + "inr": 1394699.5, + "count": 1 + }, + { + "date": "2023-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 16836.74, + "inr": 1391479.63, + "count": 1 + }, + { + "date": "2023-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 16863.24, + "inr": 1394025.75, + "count": 1 + }, + { + "date": "2023-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 16679.86, + "inr": 1380747.88, + "count": 1 + }, + { + "date": "2023-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 16688.47, + "inr": 1380239.13, + "count": 1 + }, + { + "date": "2023-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 16625.08, + "inr": 1375710.75, + "count": 1 + }, + { + "date": "2022-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 16547.5, + "inr": 1369629.63, + "count": 1 + }, + { + "date": "2022-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 16602.59, + "inr": 1373863.75, + "count": 1 + }, + { + "date": "2022-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 16642.34, + "inr": 1378579.38, + "count": 1 + }, + { + "date": "2022-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 16552.57, + "inr": 1371422, + "count": 1 + }, + { + "date": "2022-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 16717.17, + "inr": 1383756.75, + "count": 1 + }, + { + "date": "2022-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 16919.8, + "inr": 1402705.38, + "count": 1 + }, + { + "date": "2022-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 16841.99, + "inr": 1392458.13, + "count": 1 + }, + { + "date": "2022-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 16847.76, + "inr": 1391697.88, + "count": 1 + }, + { + "date": "2022-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 16796.95, + "inr": 1387501.38, + "count": 1 + }, + { + "date": "2022-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 16830.34, + "inr": 1394817, + "count": 1 + }, + { + "date": "2022-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 16817.54, + "inr": 1393817.88, + "count": 1 + }, + { + "date": "2022-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 16906.3, + "inr": 1397088.88, + "count": 1 + }, + { + "date": "2022-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 16439.68, + "inr": 1357627.38, + "count": 1 + }, + { + "date": "2022-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 16757.98, + "inr": 1386171.63, + "count": 1 + }, + { + "date": "2022-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 16795.09, + "inr": 1388674.38, + "count": 1 + }, + { + "date": "2022-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 16647.48, + "inr": 1376452.25, + "count": 1 + }, + { + "date": "2022-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 17364.87, + "inr": 1438818.75, + "count": 1 + }, + { + "date": "2022-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 17815.65, + "inr": 1469715.5, + "count": 1 + }, + { + "date": "2022-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 17781.32, + "inr": 1465217.13, + "count": 1 + }, + { + "date": "2022-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 17206.44, + "inr": 1422027.13, + "count": 1 + }, + { + "date": "2022-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 17104.19, + "inr": 1409863.13, + "count": 1 + }, + { + "date": "2022-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 17128.72, + "inr": 1412111.63, + "count": 1 + }, + { + "date": "2022-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 17133.15, + "inr": 1412458.75, + "count": 1 + }, + { + "date": "2022-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 17233.47, + "inr": 1417959.25, + "count": 1 + }, + { + "date": "2022-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 16848.13, + "inr": 1385821.75, + "count": 1 + }, + { + "date": "2022-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 17089.5, + "inr": 1407704.38, + "count": 1 + }, + { + "date": "2022-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 16974.83, + "inr": 1390254.38, + "count": 1 + }, + { + "date": "2022-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 17130.49, + "inr": 1394853.13, + "count": 1 + }, + { + "date": "2022-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 16908.24, + "inr": 1376863.13, + "count": 1 + }, + { + "date": "2022-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 17088.66, + "inr": 1391384.38, + "count": 1 + }, + { + "date": "2022-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 16967.13, + "inr": 1377094, + "count": 1 + }, + { + "date": "2022-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 17168.57, + "inr": 1395897.88, + "count": 1 + }, + { + "date": "2022-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 16444.98, + "inr": 1342422.13, + "count": 1 + }, + { + "date": "2022-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 16217.32, + "inr": 1324153.25, + "count": 1 + }, + { + "date": "2022-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 16444.63, + "inr": 1343016.5, + "count": 1 + }, + { + "date": "2022-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 16464.28, + "inr": 1344636.25, + "count": 1 + }, + { + "date": "2022-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 16521.84, + "inr": 1349337, + "count": 1 + }, + { + "date": "2022-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 16604.46, + "inr": 1355848.38, + "count": 1 + }, + { + "date": "2022-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 16610.71, + "inr": 1355989.25, + "count": 1 + }, + { + "date": "2022-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 16189.77, + "inr": 1322951, + "count": 1 + }, + { + "date": "2022-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 15787.28, + "inr": 1290262.38, + "count": 1 + }, + { + "date": "2022-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 16291.83, + "inr": 1328112.63, + "count": 1 + }, + { + "date": "2022-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 16711.55, + "inr": 1362327, + "count": 1 + }, + { + "date": "2022-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 16697.78, + "inr": 1361204.5, + "count": 1 + }, + { + "date": "2022-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 16687.52, + "inr": 1360454.13, + "count": 1 + }, + { + "date": "2022-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 16669.44, + "inr": 1358485.13, + "count": 1 + }, + { + "date": "2022-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 16884.61, + "inr": 1368862.63, + "count": 1 + }, + { + "date": "2022-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 16618.2, + "inr": 1345947, + "count": 1 + }, + { + "date": "2022-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 16353.37, + "inr": 1316901, + "count": 1 + }, + { + "date": "2022-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 16799.19, + "inr": 1353126.5, + "count": 1 + }, + { + "date": "2022-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 17034.29, + "inr": 1372080.75, + "count": 1 + }, + { + "date": "2022-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 17586.77, + "inr": 1415437.88, + "count": 1 + }, + { + "date": "2022-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 15880.78, + "inr": 1291807, + "count": 1 + }, + { + "date": "2022-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 18541.27, + "inr": 1509360.5, + "count": 1 + }, + { + "date": "2022-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 20602.82, + "inr": 1685851.38, + "count": 1 + }, + { + "date": "2022-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 20926.49, + "inr": 1715737, + "count": 1 + }, + { + "date": "2022-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 21282.69, + "inr": 1744115.5, + "count": 1 + }, + { + "date": "2022-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 21147.23, + "inr": 1732993.13, + "count": 1 + }, + { + "date": "2022-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 20209.99, + "inr": 1671001.13, + "count": 1 + }, + { + "date": "2022-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 20159.5, + "inr": 1671326.75, + "count": 1 + }, + { + "date": "2022-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 20485.27, + "inr": 1693819.63, + "count": 1 + }, + { + "date": "2022-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 20495.77, + "inr": 1695599, + "count": 1 + }, + { + "date": "2022-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 20635.6, + "inr": 1697999.88, + "count": 1 + }, + { + "date": "2022-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 20818.48, + "inr": 1713104.5, + "count": 1 + }, + { + "date": "2022-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 20595.35, + "inr": 1694744.13, + "count": 1 + }, + { + "date": "2022-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 20285.84, + "inr": 1672418.13, + "count": 1 + }, + { + "date": "2022-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 20770.44, + "inr": 1704211.38, + "count": 1 + }, + { + "date": "2022-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 20095.86, + "inr": 1656814.13, + "count": 1 + }, + { + "date": "2022-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 19345.57, + "inr": 1601073.5, + "count": 1 + }, + { + "date": "2022-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 19567.01, + "inr": 1615091.13, + "count": 1 + }, + { + "date": "2022-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 19208.19, + "inr": 1585463.25, + "count": 1 + }, + { + "date": "2022-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 19172.47, + "inr": 1582514.75, + "count": 1 + }, + { + "date": "2022-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 19053.74, + "inr": 1578144.25, + "count": 1 + }, + { + "date": "2022-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 19139.54, + "inr": 1588527.75, + "count": 1 + }, + { + "date": "2022-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 19334.42, + "inr": 1590964.25, + "count": 1 + }, + { + "date": "2022-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 19550.76, + "inr": 1606971.38, + "count": 1 + }, + { + "date": "2022-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 19268.09, + "inr": 1587942.38, + "count": 1 + }, + { + "date": "2022-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 19067.63, + "inr": 1571776.63, + "count": 1 + }, + { + "date": "2022-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 19185.66, + "inr": 1581505.38, + "count": 1 + }, + { + "date": "2022-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 19382.9, + "inr": 1593126.25, + "count": 1 + }, + { + "date": "2022-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 19157.45, + "inr": 1574746.75, + "count": 1 + }, + { + "date": "2022-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 19051.42, + "inr": 1567439.25, + "count": 1 + }, + { + "date": "2022-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 19141.48, + "inr": 1577663.25, + "count": 1 + }, + { + "date": "2022-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 19446.43, + "inr": 1610797, + "count": 1 + }, + { + "date": "2022-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 19416.57, + "inr": 1608169.5, + "count": 1 + }, + { + "date": "2022-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 19546.85, + "inr": 1618960, + "count": 1 + }, + { + "date": "2022-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 19955.44, + "inr": 1643451.38, + "count": 1 + }, + { + "date": "2022-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 20160.72, + "inr": 1646111.38, + "count": 1 + }, + { + "date": "2022-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 20336.84, + "inr": 1656929.13, + "count": 1 + }, + { + "date": "2022-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 19623.58, + "inr": 1599230.5, + "count": 1 + }, + { + "date": "2022-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 19044.11, + "inr": 1552505.13, + "count": 1 + }, + { + "date": "2022-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 19312.1, + "inr": 1576608.5, + "count": 1 + }, + { + "date": "2022-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 19431.79, + "inr": 1586380.25, + "count": 1 + }, + { + "date": "2022-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 19573.05, + "inr": 1594828.88, + "count": 1 + }, + { + "date": "2022-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 19426.72, + "inr": 1581897.5, + "count": 1 + }, + { + "date": "2022-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 19110.55, + "inr": 1561806.63, + "count": 1 + }, + { + "date": "2022-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 19222.67, + "inr": 1568877.63, + "count": 1 + }, + { + "date": "2022-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 18802.1, + "inr": 1527765.25, + "count": 1 + }, + { + "date": "2022-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 18937.01, + "inr": 1538543.13, + "count": 1 + }, + { + "date": "2022-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 19297.64, + "inr": 1567903.13, + "count": 1 + }, + { + "date": "2022-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 19413.55, + "inr": 1573709.88, + "count": 1 + }, + { + "date": "2022-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 18547.4, + "inr": 1484736, + "count": 1 + }, + { + "date": "2022-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 18890.79, + "inr": 1506779.38, + "count": 1 + }, + { + "date": "2022-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 19544.13, + "inr": 1557818.63, + "count": 1 + }, + { + "date": "2022-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 19419.51, + "inr": 1547535.63, + "count": 1 + }, + { + "date": "2022-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 20127.58, + "inr": 1603960.5, + "count": 1 + }, + { + "date": "2022-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 19772.58, + "inr": 1575671.25, + "count": 1 + }, + { + "date": "2022-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 19701.21, + "inr": 1573129, + "count": 1 + }, + { + "date": "2022-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 20241.09, + "inr": 1608236.63, + "count": 1 + }, + { + "date": "2022-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 20296.71, + "inr": 1615673.75, + "count": 1 + }, + { + "date": "2022-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 22370.45, + "inr": 1775219.5, + "count": 1 + }, + { + "date": "2022-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 21769.26, + "inr": 1734053.25, + "count": 1 + }, + { + "date": "2022-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 21680.54, + "inr": 1727007.75, + "count": 1 + }, + { + "date": "2022-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 21381.15, + "inr": 1703138.5, + "count": 1 + }, + { + "date": "2022-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 19329.83, + "inr": 1540632.25, + "count": 1 + }, + { + "date": "2022-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 19290.32, + "inr": 1536450.13, + "count": 1 + }, + { + "date": "2022-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 18837.67, + "inr": 1505042.25, + "count": 1 + }, + { + "date": "2022-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 19812.37, + "inr": 1586832.25, + "count": 1 + }, + { + "date": "2022-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 19986.71, + "inr": 1593435.5, + "count": 1 + }, + { + "date": "2022-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 19832.09, + "inr": 1581106.25, + "count": 1 + }, + { + "date": "2022-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 19969.77, + "inr": 1592083, + "count": 1 + }, + { + "date": "2022-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 20127.14, + "inr": 1604476.13, + "count": 1 + }, + { + "date": "2022-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 20049.76, + "inr": 1594937.63, + "count": 1 + }, + { + "date": "2022-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 19796.81, + "inr": 1577481, + "count": 1 + }, + { + "date": "2022-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 20297.99, + "inr": 1623193, + "count": 1 + }, + { + "date": "2022-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 19616.81, + "inr": 1568547.75, + "count": 1 + }, + { + "date": "2022-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 20041.74, + "inr": 1602543.38, + "count": 1 + }, + { + "date": "2022-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 20260.02, + "inr": 1619977.13, + "count": 1 + }, + { + "date": "2022-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 21600.9, + "inr": 1725552.63, + "count": 1 + }, + { + "date": "2022-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 21395.02, + "inr": 1707261.38, + "count": 1 + }, + { + "date": "2022-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 21528.09, + "inr": 1719154.5, + "count": 1 + }, + { + "date": "2022-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 21398.91, + "inr": 1709431.75, + "count": 1 + }, + { + "date": "2022-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 21534.12, + "inr": 1721076.75, + "count": 1 + }, + { + "date": "2022-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 21166.06, + "inr": 1691551.38, + "count": 1 + }, + { + "date": "2022-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 20877.55, + "inr": 1668494.38, + "count": 1 + }, + { + "date": "2022-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 23212.74, + "inr": 1851609.38, + "count": 1 + }, + { + "date": "2022-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 23336, + "inr": 1851899, + "count": 1 + }, + { + "date": "2022-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 23883.29, + "inr": 1890272.75, + "count": 1 + }, + { + "date": "2022-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 24136.97, + "inr": 1920172.25, + "count": 1 + }, + { + "date": "2022-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 24319.33, + "inr": 1936496.25, + "count": 1 + }, + { + "date": "2022-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 24424.07, + "inr": 1944834.75, + "count": 1 + }, + { + "date": "2022-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 24402.82, + "inr": 1943142.75, + "count": 1 + }, + { + "date": "2022-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 23957.53, + "inr": 1907360.88, + "count": 1 + }, + { + "date": "2022-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 23947.64, + "inr": 1894211.63, + "count": 1 + }, + { + "date": "2022-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 23164.32, + "inr": 1843385.13, + "count": 1 + }, + { + "date": "2022-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 23809.49, + "inr": 1895285.13, + "count": 1 + }, + { + "date": "2022-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 23175.89, + "inr": 1840417, + "count": 1 + }, + { + "date": "2022-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 22961.28, + "inr": 1823281.63, + "count": 1 + }, + { + "date": "2022-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 23289.31, + "inr": 1849423.13, + "count": 1 + }, + { + "date": "2022-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 22630.96, + "inr": 1791359.13, + "count": 1 + }, + { + "date": "2022-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 22846.51, + "inr": 1807582.63, + "count": 1 + }, + { + "date": "2022-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 22978.12, + "inr": 1806188.88, + "count": 1 + }, + { + "date": "2022-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 23314.2, + "inr": 1840794.75, + "count": 1 + }, + { + "date": "2022-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 23336.9, + "inr": 1848166.75, + "count": 1 + }, + { + "date": "2022-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 23656.21, + "inr": 1873453.38, + "count": 1 + }, + { + "date": "2022-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 23804.63, + "inr": 1885207.88, + "count": 1 + }, + { + "date": "2022-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 23843.89, + "inr": 1897298.5, + "count": 1 + }, + { + "date": "2022-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 22930.55, + "inr": 1830950.38, + "count": 1 + }, + { + "date": "2022-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 21239.75, + "inr": 1695813, + "count": 1 + }, + { + "date": "2022-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 21361.7, + "inr": 1703013.63, + "count": 1 + }, + { + "date": "2022-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 22609.16, + "inr": 1805953.38, + "count": 1 + }, + { + "date": "2022-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 22465.48, + "inr": 1794452.5, + "count": 1 + }, + { + "date": "2022-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 22714.98, + "inr": 1814404.38, + "count": 1 + }, + { + "date": "2022-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 23164.63, + "inr": 1847984.88, + "count": 1 + }, + { + "date": "2022-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 23231.73, + "inr": 1858690.5, + "count": 1 + }, + { + "date": "2022-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 23389.43, + "inr": 1867789.88, + "count": 1 + }, + { + "date": "2022-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 22485.69, + "inr": 1799541, + "count": 1 + }, + { + "date": "2022-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 20779.34, + "inr": 1656543.88, + "count": 1 + }, + { + "date": "2022-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 21190.32, + "inr": 1690680, + "count": 1 + }, + { + "date": "2022-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 20836.33, + "inr": 1661086.75, + "count": 1 + }, + { + "date": "2022-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 20569.92, + "inr": 1643093.38, + "count": 1 + }, + { + "date": "2022-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 20212.07, + "inr": 1613076.25, + "count": 1 + }, + { + "date": "2022-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 19323.91, + "inr": 1535798, + "count": 1 + }, + { + "date": "2022-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 19970.56, + "inr": 1587220.88, + "count": 1 + }, + { + "date": "2022-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 20860.45, + "inr": 1654893.88, + "count": 1 + }, + { + "date": "2022-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 21592.21, + "inr": 1712836.25, + "count": 1 + }, + { + "date": "2022-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 21731.12, + "inr": 1723964.25, + "count": 1 + }, + { + "date": "2022-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 21637.59, + "inr": 1714169.75, + "count": 1 + }, + { + "date": "2022-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 20548.25, + "inr": 1624175.75, + "count": 1 + }, + { + "date": "2022-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 20190.12, + "inr": 1602460.13, + "count": 1 + }, + { + "date": "2022-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 20231.26, + "inr": 1597050.63, + "count": 1 + }, + { + "date": "2022-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 19297.08, + "inr": 1523522.63, + "count": 1 + }, + { + "date": "2022-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 19242.26, + "inr": 1519193.38, + "count": 1 + }, + { + "date": "2022-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 19269.37, + "inr": 1521333.88, + "count": 1 + }, + { + "date": "2022-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 19784.73, + "inr": 1562266.25, + "count": 1 + }, + { + "date": "2022-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 20104.02, + "inr": 1586177.25, + "count": 1 + }, + { + "date": "2022-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 20280.63, + "inr": 1603659.75, + "count": 1 + }, + { + "date": "2022-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 20735.48, + "inr": 1626516.75, + "count": 1 + }, + { + "date": "2022-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 21027.29, + "inr": 1645439.25, + "count": 1 + }, + { + "date": "2022-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 21502.34, + "inr": 1682611.75, + "count": 1 + }, + { + "date": "2022-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 21231.66, + "inr": 1661430.13, + "count": 1 + }, + { + "date": "2022-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 21085.88, + "inr": 1647705.25, + "count": 1 + }, + { + "date": "2022-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 19987.03, + "inr": 1562851.75, + "count": 1 + }, + { + "date": "2022-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 20710.6, + "inr": 1618225.63, + "count": 1 + }, + { + "date": "2022-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 20599.54, + "inr": 1605409.5, + "count": 1 + }, + { + "date": "2022-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 20553.27, + "inr": 1602367, + "count": 1 + }, + { + "date": "2022-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 19017.64, + "inr": 1482645.88, + "count": 1 + }, + { + "date": "2022-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 20471.48, + "inr": 1595989.5, + "count": 1 + }, + { + "date": "2022-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 20381.65, + "inr": 1589319.25, + "count": 1 + }, + { + "date": "2022-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 22572.84, + "inr": 1758433.25, + "count": 1 + }, + { + "date": "2022-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 22206.79, + "inr": 1731813.38, + "count": 1 + }, + { + "date": "2022-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 22487.39, + "inr": 1757633.25, + "count": 1 + }, + { + "date": "2022-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 26762.65, + "inr": 2092246.13, + "count": 1 + }, + { + "date": "2022-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 28360.81, + "inr": 2217157.5, + "count": 1 + }, + { + "date": "2022-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 29083.8, + "inr": 2273707.75, + "count": 1 + }, + { + "date": "2022-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 30112, + "inr": 2343284, + "count": 1 + }, + { + "date": "2022-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 30214.36, + "inr": 2348439.75, + "count": 1 + }, + { + "date": "2022-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 31155.48, + "inr": 2419871, + "count": 1 + }, + { + "date": "2022-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 31370.67, + "inr": 2441305, + "count": 1 + }, + { + "date": "2022-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 29906.66, + "inr": 2323581.75, + "count": 1 + }, + { + "date": "2022-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 29832.91, + "inr": 2317820.5, + "count": 1 + }, + { + "date": "2022-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 29704.39, + "inr": 2307865, + "count": 1 + }, + { + "date": "2022-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 30467.49, + "inr": 2357571.25, + "count": 1 + }, + { + "date": "2022-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 29799.08, + "inr": 2311915.25, + "count": 1 + }, + { + "date": "2022-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 31792.31, + "inr": 2467059.75, + "count": 1 + }, + { + "date": "2022-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 31726.39, + "inr": 2460497.25, + "count": 1 + }, + { + "date": "2022-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 29445.96, + "inr": 2287722.5, + "count": 1 + }, + { + "date": "2022-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 28814.9, + "inr": 2254898.75, + "count": 1 + }, + { + "date": "2022-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 28627.57, + "inr": 2224139.25, + "count": 1 + }, + { + "date": "2022-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 29267.22, + "inr": 2272028, + "count": 1 + }, + { + "date": "2022-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 29562.36, + "inr": 2290978, + "count": 1 + }, + { + "date": "2022-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 29655.59, + "inr": 2297686.5, + "count": 1 + }, + { + "date": "2022-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 29098.91, + "inr": 2255952.5, + "count": 1 + }, + { + "date": "2022-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 30323.72, + "inr": 2359751, + "count": 1 + }, + { + "date": "2022-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 29432.23, + "inr": 2290374.5, + "count": 1 + }, + { + "date": "2022-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 29200.74, + "inr": 2272360.75, + "count": 1 + }, + { + "date": "2022-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 30314.33, + "inr": 2346976.5, + "count": 1 + }, + { + "date": "2022-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 28720.27, + "inr": 2235024.75, + "count": 1 + }, + { + "date": "2022-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 30425.86, + "inr": 2354129, + "count": 1 + }, + { + "date": "2022-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 29862.92, + "inr": 2323509.75, + "count": 1 + }, + { + "date": "2022-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 31305.11, + "inr": 2425725.25, + "count": 1 + }, + { + "date": "2022-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 30101.27, + "inr": 2332441.75, + "count": 1 + }, + { + "date": "2022-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 29283.1, + "inr": 2269045.25, + "count": 1 + }, + { + "date": "2022-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 29047.75, + "inr": 2249575.25, + "count": 1 + }, + { + "date": "2022-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 28936.36, + "inr": 2240213.5, + "count": 1 + }, + { + "date": "2022-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 31022.91, + "inr": 2397189.5, + "count": 1 + }, + { + "date": "2022-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 30296.95, + "inr": 2343955.75, + "count": 1 + }, + { + "date": "2022-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 34059.27, + "inr": 2621124.25, + "count": 1 + }, + { + "date": "2022-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 35501.95, + "inr": 2731985.5, + "count": 1 + }, + { + "date": "2022-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 36040.92, + "inr": 2773460.75, + "count": 1 + }, + { + "date": "2022-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 36575.14, + "inr": 2799536.25, + "count": 1 + }, + { + "date": "2022-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 39698.37, + "inr": 3017147.5, + "count": 1 + }, + { + "date": "2022-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 37750.45, + "inr": 2886684.5, + "count": 1 + }, + { + "date": "2022-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 38529.33, + "inr": 2948474.25, + "count": 1 + }, + { + "date": "2022-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 38469.09, + "inr": 2943784.25, + "count": 1 + }, + { + "date": "2022-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 37714.88, + "inr": 2886123.25, + "count": 1 + }, + { + "date": "2022-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 38609.82, + "inr": 2954609, + "count": 1 + }, + { + "date": "2022-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 39773.83, + "inr": 3046247.5, + "count": 1 + }, + { + "date": "2022-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 39241.12, + "inr": 3000809.75, + "count": 1 + }, + { + "date": "2022-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 38117.46, + "inr": 2927203.75, + "count": 1 + }, + { + "date": "2022-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 40458.31, + "inr": 3096191.5, + "count": 1 + }, + { + "date": "2022-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 39469.29, + "inr": 3017970, + "count": 1 + }, + { + "date": "2022-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 39486.73, + "inr": 3019340.75, + "count": 1 + }, + { + "date": "2022-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 39740.32, + "inr": 3038692, + "count": 1 + }, + { + "date": "2022-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 40527.36, + "inr": 3091907.5, + "count": 1 + }, + { + "date": "2022-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 41374.38, + "inr": 3155890.75, + "count": 1 + }, + { + "date": "2022-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 41502.75, + "inr": 3172704.5, + "count": 1 + }, + { + "date": "2022-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 40826.21, + "inr": 3114242, + "count": 1 + }, + { + "date": "2022-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 39716.95, + "inr": 3031660.75, + "count": 1 + }, + { + "date": "2022-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 40424.48, + "inr": 3085665.5, + "count": 1 + }, + { + "date": "2022-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 40553.46, + "inr": 3095510.75, + "count": 1 + }, + { + "date": "2022-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 39935.52, + "inr": 3047441.5, + "count": 1 + }, + { + "date": "2022-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 41166.73, + "inr": 3133692, + "count": 1 + }, + { + "date": "2022-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 40127.18, + "inr": 3055683, + "count": 1 + }, + { + "date": "2022-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 39521.9, + "inr": 2997283.75, + "count": 1 + }, + { + "date": "2022-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 42207.67, + "inr": 3204303, + "count": 1 + }, + { + "date": "2022-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 42782.14, + "inr": 3247912.75, + "count": 1 + }, + { + "date": "2022-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 42287.66, + "inr": 3210373.75, + "count": 1 + }, + { + "date": "2022-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 43503.85, + "inr": 3302527.5, + "count": 1 + }, + { + "date": "2022-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 43206.74, + "inr": 3281350.5, + "count": 1 + }, + { + "date": "2022-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 45555.99, + "inr": 3437242.75, + "count": 1 + }, + { + "date": "2022-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 46622.68, + "inr": 3518457.25, + "count": 1 + }, + { + "date": "2022-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 46453.57, + "inr": 3530240.75, + "count": 1 + }, + { + "date": "2022-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 45868.95, + "inr": 3483957.75, + "count": 1 + }, + { + "date": "2022-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 46281.64, + "inr": 3515257.5, + "count": 1 + }, + { + "date": "2022-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 45538.68, + "inr": 3456816, + "count": 1 + }, + { + "date": "2022-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 47062.66, + "inr": 3568669.75, + "count": 1 + }, + { + "date": "2022-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 47465.73, + "inr": 3591587, + "count": 1 + }, + { + "date": "2022-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 47128, + "inr": 3583337.75, + "count": 1 + }, + { + "date": "2022-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 46820.49, + "inr": 3571408.75, + "count": 1 + }, + { + "date": "2022-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 44500.83, + "inr": 3394418.5, + "count": 1 + }, + { + "date": "2022-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 44348.73, + "inr": 3382861.25, + "count": 1 + }, + { + "date": "2022-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 43960.93, + "inr": 3355263.5, + "count": 1 + }, + { + "date": "2022-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 42892.96, + "inr": 3283530.75, + "count": 1 + }, + { + "date": "2022-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 42358.81, + "inr": 3223596.25, + "count": 1 + }, + { + "date": "2022-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 41078, + "inr": 3134553.5, + "count": 1 + }, + { + "date": "2022-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 41247.82, + "inr": 3133751.75, + "count": 1 + }, + { + "date": "2022-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 42190.65, + "inr": 3204239.25, + "count": 1 + }, + { + "date": "2022-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 41801.16, + "inr": 3174658, + "count": 1 + }, + { + "date": "2022-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 40951.38, + "inr": 3111562, + "count": 1 + }, + { + "date": "2022-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 41143.93, + "inr": 3127944.25, + "count": 1 + }, + { + "date": "2022-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 39338.79, + "inr": 3001291.75, + "count": 1 + }, + { + "date": "2022-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 39666.75, + "inr": 3034124, + "count": 1 + }, + { + "date": "2022-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 37849.66, + "inr": 2905152.25, + "count": 1 + }, + { + "date": "2022-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 38904.01, + "inr": 2986241, + "count": 1 + }, + { + "date": "2022-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 38794.97, + "inr": 2977871, + "count": 1 + }, + { + "date": "2022-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 39437.46, + "inr": 3009494, + "count": 1 + }, + { + "date": "2022-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 41982.93, + "inr": 3196376.75, + "count": 1 + }, + { + "date": "2022-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 38737.27, + "inr": 2979467, + "count": 1 + }, + { + "date": "2022-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 38062.04, + "inr": 2933861.75, + "count": 1 + }, + { + "date": "2022-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 38419.98, + "inr": 2936117, + "count": 1 + }, + { + "date": "2022-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 39400.59, + "inr": 3010709, + "count": 1 + }, + { + "date": "2022-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 39137.61, + "inr": 2990614, + "count": 1 + }, + { + "date": "2022-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 42451.79, + "inr": 3221541, + "count": 1 + }, + { + "date": "2022-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 43924.12, + "inr": 3319986.75, + "count": 1 + }, + { + "date": "2022-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 44354.64, + "inr": 3362145.75, + "count": 1 + }, + { + "date": "2022-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 43193.23, + "inr": 3251804.75, + "count": 1 + }, + { + "date": "2022-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 37709.79, + "inr": 2830794.5, + "count": 1 + }, + { + "date": "2022-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 39105.15, + "inr": 2935838.5, + "count": 1 + }, + { + "date": "2022-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 39214.22, + "inr": 2943239, + "count": 1 + }, + { + "date": "2022-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 38332.61, + "inr": 2890606.5, + "count": 1 + }, + { + "date": "2022-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 37296.57, + "inr": 2784375.5, + "count": 1 + }, + { + "date": "2022-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 38286.03, + "inr": 2857152.25, + "count": 1 + }, + { + "date": "2022-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 37075.28, + "inr": 2774695.25, + "count": 1 + }, + { + "date": "2022-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 38431.38, + "inr": 2870256.25, + "count": 1 + }, + { + "date": "2022-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 40122.16, + "inr": 2996499, + "count": 1 + }, + { + "date": "2022-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 40030.98, + "inr": 2989689.5, + "count": 1 + }, + { + "date": "2022-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 40538.01, + "inr": 3043476.5, + "count": 1 + }, + { + "date": "2022-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 43961.86, + "inr": 3295420.5, + "count": 1 + }, + { + "date": "2022-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 44575.2, + "inr": 3350889.75, + "count": 1 + }, + { + "date": "2022-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 42586.92, + "inr": 3223218.5, + "count": 1 + }, + { + "date": "2022-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 42197.52, + "inr": 3184215.75, + "count": 1 + }, + { + "date": "2022-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 42244.47, + "inr": 3195502.75, + "count": 1 + }, + { + "date": "2022-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 42407.94, + "inr": 3207868, + "count": 1 + }, + { + "date": "2022-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 43565.11, + "inr": 3290850, + "count": 1 + }, + { + "date": "2022-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 44338.8, + "inr": 3316948.25, + "count": 1 + }, + { + "date": "2022-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 44118.45, + "inr": 3295456, + "count": 1 + }, + { + "date": "2022-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 43840.29, + "inr": 3273052, + "count": 1 + }, + { + "date": "2022-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 42412.43, + "inr": 3165757.5, + "count": 1 + }, + { + "date": "2022-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 41441.16, + "inr": 3093431.75, + "count": 1 + }, + { + "date": "2022-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 41500.88, + "inr": 3097888.75, + "count": 1 + }, + { + "date": "2022-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 37154.6, + "inr": 2773377.75, + "count": 1 + }, + { + "date": "2022-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 36952.98, + "inr": 2764916.5, + "count": 1 + }, + { + "date": "2022-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 38743.27, + "inr": 2895895.25, + "count": 1 + }, + { + "date": "2022-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 38483.13, + "inr": 2869150.25, + "count": 1 + }, + { + "date": "2022-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 37917.6, + "inr": 2845582.5, + "count": 1 + }, + { + "date": "2022-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 38138.18, + "inr": 2860422.5, + "count": 1 + }, + { + "date": "2022-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 37784.33, + "inr": 2833883.5, + "count": 1 + }, + { + "date": "2022-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 37138.23, + "inr": 2793149.75, + "count": 1 + }, + { + "date": "2022-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 36852.12, + "inr": 2765090.25, + "count": 1 + }, + { + "date": "2022-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 36954, + "inr": 2762910.25, + "count": 1 + }, + { + "date": "2022-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 36654.33, + "inr": 2736064.25, + "count": 1 + }, + { + "date": "2022-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 36276.8, + "inr": 2699641.25, + "count": 1 + }, + { + "date": "2022-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 35030.25, + "inr": 2606967, + "count": 1 + }, + { + "date": "2022-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 36457.32, + "inr": 2713170, + "count": 1 + }, + { + "date": "2022-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 40680.42, + "inr": 3028362, + "count": 1 + }, + { + "date": "2022-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 41744.33, + "inr": 3107925.5, + "count": 1 + }, + { + "date": "2022-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 42375.63, + "inr": 3162067.25, + "count": 1 + }, + { + "date": "2022-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 42250.55, + "inr": 3137342.5, + "count": 1 + }, + { + "date": "2022-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 43113.88, + "inr": 3202534.5, + "count": 1 + }, + { + "date": "2022-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 43177.4, + "inr": 3201873.75, + "count": 1 + }, + { + "date": "2022-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 43099.7, + "inr": 3196112, + "count": 1 + }, + { + "date": "2022-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 42591.57, + "inr": 3150603, + "count": 1 + }, + { + "date": "2022-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 43949.1, + "inr": 3243415, + "count": 1 + }, + { + "date": "2022-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 42735.86, + "inr": 3154570, + "count": 1 + }, + { + "date": "2022-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 41821.26, + "inr": 3097138.5, + "count": 1 + }, + { + "date": "2022-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 41911.6, + "inr": 3112181.75, + "count": 1 + }, + { + "date": "2022-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 41733.94, + "inr": 3098125.5, + "count": 1 + }, + { + "date": "2022-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 41557.9, + "inr": 3084876.25, + "count": 1 + }, + { + "date": "2022-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 43160.93, + "inr": 3211969.75, + "count": 1 + }, + { + "date": "2022-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 43569, + "inr": 3242895.75, + "count": 1 + }, + { + "date": "2022-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 45897.57, + "inr": 3420983.25, + "count": 1 + }, + { + "date": "2022-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 46458.12, + "inr": 3456649.25, + "count": 1 + }, + { + "date": "2022-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 47345.22, + "inr": 3527718, + "count": 1 + }, + { + "date": "2022-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 47686.81, + "inr": 3553432.75, + "count": 1 + }, + { + "date": "2021-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 46306.45, + "inr": 3450573.5, + "count": 1 + }, + { + "date": "2021-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 47178.13, + "inr": 3511630.75, + "count": 1 + }, + { + "date": "2021-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 46444.71, + "inr": 3463408.25, + "count": 1 + }, + { + "date": "2021-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 47588.86, + "inr": 3556736, + "count": 1 + }, + { + "date": "2021-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 50640.42, + "inr": 3797046, + "count": 1 + }, + { + "date": "2021-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 50809.52, + "inr": 3830783.25, + "count": 1 + }, + { + "date": "2021-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 50429.86, + "inr": 3788061.5, + "count": 1 + }, + { + "date": "2021-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 50822.2, + "inr": 3817532.25, + "count": 1 + }, + { + "date": "2021-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 50784.54, + "inr": 3812273.5, + "count": 1 + }, + { + "date": "2021-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 48628.51, + "inr": 3669738.25, + "count": 1 + }, + { + "date": "2021-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 48936.61, + "inr": 3703848.25, + "count": 1 + }, + { + "date": "2021-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 46880.28, + "inr": 3551600.75, + "count": 1 + }, + { + "date": "2021-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 46707.02, + "inr": 3550821, + "count": 1 + }, + { + "date": "2021-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 46848.78, + "inr": 3562919.75, + "count": 1 + }, + { + "date": "2021-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 46202.14, + "inr": 3513788.5, + "count": 1 + }, + { + "date": "2021-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 47665.43, + "inr": 3630568.5, + "count": 1 + }, + { + "date": "2021-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 48896.72, + "inr": 3726499.5, + "count": 1 + }, + { + "date": "2021-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 46612.63, + "inr": 3544772, + "count": 1 + }, + { + "date": "2021-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 46737.48, + "inr": 3543970, + "count": 1 + }, + { + "date": "2021-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 50098.34, + "inr": 3793918.75, + "count": 1 + }, + { + "date": "2021-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 49362.51, + "inr": 3737606, + "count": 1 + }, + { + "date": "2021-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 47243.3, + "inr": 3580690.5, + "count": 1 + }, + { + "date": "2021-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 47672.12, + "inr": 3603971.5, + "count": 1 + }, + { + "date": "2021-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 50504.8, + "inr": 3807230.5, + "count": 1 + }, + { + "date": "2021-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 50700.09, + "inr": 3823234.75, + "count": 1 + }, + { + "date": "2021-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 50582.63, + "inr": 3813502.75, + "count": 1 + }, + { + "date": "2021-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 49368.85, + "inr": 3714842.75, + "count": 1 + }, + { + "date": "2021-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 49200.7, + "inr": 3701246, + "count": 1 + }, + { + "date": "2021-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 53598.25, + "inr": 4036931.75, + "count": 1 + }, + { + "date": "2021-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 56477.82, + "inr": 4234772, + "count": 1 + }, + { + "date": "2021-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 57229.83, + "inr": 4293276.5, + "count": 1 + }, + { + "date": "2021-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 57005.43, + "inr": 4278323, + "count": 1 + }, + { + "date": "2021-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 57806.57, + "inr": 4338680.5, + "count": 1 + }, + { + "date": "2021-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 57248.46, + "inr": 4296522, + "count": 1 + }, + { + "date": "2021-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 54815.08, + "inr": 4114036.25, + "count": 1 + }, + { + "date": "2021-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 53569.77, + "inr": 4020571.5, + "count": 1 + }, + { + "date": "2021-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 57274.68, + "inr": 4267368, + "count": 1 + }, + { + "date": "2021-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 56280.43, + "inr": 4199930, + "count": 1 + }, + { + "date": "2021-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 57569.07, + "inr": 4285860, + "count": 1 + }, + { + "date": "2021-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 56289.29, + "inr": 4189614.5, + "count": 1 + }, + { + "date": "2021-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 58730.48, + "inr": 4364864, + "count": 1 + }, + { + "date": "2021-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 59697.2, + "inr": 4436149.5, + "count": 1 + }, + { + "date": "2021-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 58119.58, + "inr": 4318915, + "count": 1 + }, + { + "date": "2021-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 56942.14, + "inr": 4223737.5, + "count": 1 + }, + { + "date": "2021-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 60368.01, + "inr": 4482920, + "count": 1 + }, + { + "date": "2021-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 60161.25, + "inr": 4479537.5, + "count": 1 + }, + { + "date": "2021-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 63557.87, + "inr": 4730660, + "count": 1 + }, + { + "date": "2021-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 65466.84, + "inr": 4867364, + "count": 1 + }, + { + "date": "2021-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 64469.53, + "inr": 4793764, + "count": 1 + }, + { + "date": "2021-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 64155.94, + "inr": 4769818, + "count": 1 + }, + { + "date": "2021-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 64949.96, + "inr": 4827272.5, + "count": 1 + }, + { + "date": "2021-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 64995.23, + "inr": 4835980, + "count": 1 + }, + { + "date": "2021-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 66971.83, + "inr": 4967632, + "count": 1 + }, + { + "date": "2021-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 67566.83, + "inr": 4994456, + "count": 1 + }, + { + "date": "2021-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 63326.99, + "inr": 4698392.5, + "count": 1 + }, + { + "date": "2021-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 61527.48, + "inr": 4564794.5, + "count": 1 + }, + { + "date": "2021-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 61125.68, + "inr": 4534984, + "count": 1 + }, + { + "date": "2021-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 61452.23, + "inr": 4576860, + "count": 1 + }, + { + "date": "2021-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 62970.05, + "inr": 4687222.5, + "count": 1 + }, + { + "date": "2021-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 63226.4, + "inr": 4723805, + "count": 1 + }, + { + "date": "2021-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 61004.41, + "inr": 4564969.5, + "count": 1 + }, + { + "date": "2021-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 61318.96, + "inr": 4594486.5, + "count": 1 + }, + { + "date": "2021-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 61888.83, + "inr": 4637240.5, + "count": 1 + }, + { + "date": "2021-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 62227.96, + "inr": 4662651, + "count": 1 + }, + { + "date": "2021-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 60622.14, + "inr": 4534387, + "count": 1 + }, + { + "date": "2021-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 58482.39, + "inr": 4388398.5, + "count": 1 + }, + { + "date": "2021-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 60363.79, + "inr": 4520599, + "count": 1 + }, + { + "date": "2021-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 63039.82, + "inr": 4733682.5, + "count": 1 + }, + { + "date": "2021-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 60930.84, + "inr": 4569445, + "count": 1 + }, + { + "date": "2021-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 61393.62, + "inr": 4604490, + "count": 1 + }, + { + "date": "2021-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 60692.27, + "inr": 4551546.5, + "count": 1 + }, + { + "date": "2021-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 62210.17, + "inr": 4657473.5, + "count": 1 + }, + { + "date": "2021-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 65992.84, + "inr": 4936755.5, + "count": 1 + }, + { + "date": "2021-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 64261.99, + "inr": 4827383, + "count": 1 + }, + { + "date": "2021-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 62026.08, + "inr": 4666578, + "count": 1 + }, + { + "date": "2021-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 61553.62, + "inr": 4616900, + "count": 1 + }, + { + "date": "2021-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 60892.18, + "inr": 4563153.5, + "count": 1 + }, + { + "date": "2021-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 61593.95, + "inr": 4615743, + "count": 1 + }, + { + "date": "2021-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 57321.52, + "inr": 4298842.5, + "count": 1 + }, + { + "date": "2021-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 57401.1, + "inr": 4322679, + "count": 1 + }, + { + "date": "2021-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 56041.06, + "inr": 4230211.5, + "count": 1 + }, + { + "date": "2021-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 57484.79, + "inr": 4334517.5, + "count": 1 + }, + { + "date": "2021-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 54771.58, + "inr": 4124631.5, + "count": 1 + }, + { + "date": "2021-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 54968.22, + "inr": 4129844.5, + "count": 1 + }, + { + "date": "2021-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 53967.85, + "inr": 4064102.5, + "count": 1 + }, + { + "date": "2021-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 53805.98, + "inr": 4026320.25, + "count": 1 + }, + { + "date": "2021-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 55361.45, + "inr": 4139246, + "count": 1 + }, + { + "date": "2021-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 51514.81, + "inr": 3841122.5, + "count": 1 + }, + { + "date": "2021-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 49112.9, + "inr": 3662498.25, + "count": 1 + }, + { + "date": "2021-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 48199.95, + "inr": 3574140.25, + "count": 1 + }, + { + "date": "2021-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 47711.49, + "inr": 3537914, + "count": 1 + }, + { + "date": "2021-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 48116.94, + "inr": 3567979.5, + "count": 1 + }, + { + "date": "2021-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 43790.89, + "inr": 3251677.75, + "count": 1 + }, + { + "date": "2021-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 41564.36, + "inr": 3089169.75, + "count": 1 + }, + { + "date": "2021-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 41034.54, + "inr": 3043267.25, + "count": 1 + }, + { + "date": "2021-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 42235.73, + "inr": 3118076.25, + "count": 1 + }, + { + "date": "2021-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 43208.54, + "inr": 3189358, + "count": 1 + }, + { + "date": "2021-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 42716.59, + "inr": 3153044.25, + "count": 1 + }, + { + "date": "2021-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 42839.75, + "inr": 3162135, + "count": 1 + }, + { + "date": "2021-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 44895.1, + "inr": 3315061, + "count": 1 + }, + { + "date": "2021-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 43574.51, + "inr": 3219073, + "count": 1 + }, + { + "date": "2021-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 40693.68, + "inr": 3003004, + "count": 1 + }, + { + "date": "2021-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 42843.8, + "inr": 3155842.75, + "count": 1 + }, + { + "date": "2021-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 47260.22, + "inr": 3482905.25, + "count": 1 + }, + { + "date": "2021-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 48278.36, + "inr": 3558055, + "count": 1 + }, + { + "date": "2021-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 47267.52, + "inr": 3483557.25, + "count": 1 + }, + { + "date": "2021-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 47783.36, + "inr": 3515190, + "count": 1 + }, + { + "date": "2021-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 48176.35, + "inr": 3540005.25, + "count": 1 + }, + { + "date": "2021-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 47092.49, + "inr": 3468075, + "count": 1 + }, + { + "date": "2021-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 44963.07, + "inr": 3306672, + "count": 1 + }, + { + "date": "2021-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 46063.27, + "inr": 3386781.25, + "count": 1 + }, + { + "date": "2021-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 45201.46, + "inr": 3323487, + "count": 1 + }, + { + "date": "2021-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 44883.91, + "inr": 3300138.75, + "count": 1 + }, + { + "date": "2021-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 46391.42, + "inr": 3411249.5, + "count": 1 + }, + { + "date": "2021-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 46091.39, + "inr": 3402109.25, + "count": 1 + }, + { + "date": "2021-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 46811.13, + "inr": 3435499, + "count": 1 + }, + { + "date": "2021-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 52633.54, + "inr": 3848050.75, + "count": 1 + }, + { + "date": "2021-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 51753.41, + "inr": 3777727.5, + "count": 1 + }, + { + "date": "2021-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 49944.63, + "inr": 3645690.5, + "count": 1 + }, + { + "date": "2021-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 50025.38, + "inr": 3651584.75, + "count": 1 + }, + { + "date": "2021-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 49327.72, + "inr": 3603614.5, + "count": 1 + }, + { + "date": "2021-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 48847.03, + "inr": 3565117.5, + "count": 1 + }, + { + "date": "2021-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 47166.69, + "inr": 3443024, + "count": 1 + }, + { + "date": "2021-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 47054.98, + "inr": 3454374.5, + "count": 1 + }, + { + "date": "2021-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 48829.83, + "inr": 3588839, + "count": 1 + }, + { + "date": "2021-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 48902.4, + "inr": 3594170, + "count": 1 + }, + { + "date": "2021-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 49058.67, + "inr": 3605655.25, + "count": 1 + }, + { + "date": "2021-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 46942.22, + "inr": 3481063, + "count": 1 + }, + { + "date": "2021-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 48960.79, + "inr": 3628118.75, + "count": 1 + }, + { + "date": "2021-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 47706.12, + "inr": 3537172.75, + "count": 1 + }, + { + "date": "2021-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 49546.15, + "inr": 3671674.5, + "count": 1 + }, + { + "date": "2021-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 49321.65, + "inr": 3664685, + "count": 1 + }, + { + "date": "2021-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 48905.49, + "inr": 3633810, + "count": 1 + }, + { + "date": "2021-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 49339.18, + "inr": 3665984.75, + "count": 1 + }, + { + "date": "2021-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 46717.58, + "inr": 3477168.25, + "count": 1 + }, + { + "date": "2021-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 44801.19, + "inr": 3327386.75, + "count": 1 + }, + { + "date": "2021-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 44695.36, + "inr": 3323758.75, + "count": 1 + }, + { + "date": "2021-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 46004.48, + "inr": 3410852.25, + "count": 1 + }, + { + "date": "2021-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 47047, + "inr": 3491689.5, + "count": 1 + }, + { + "date": "2021-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 47096.95, + "inr": 3495394, + "count": 1 + }, + { + "date": "2021-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 47793.32, + "inr": 3547077, + "count": 1 + }, + { + "date": "2021-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 44428.29, + "inr": 3299260.5, + "count": 1 + }, + { + "date": "2021-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 45593.64, + "inr": 3378509, + "count": 1 + }, + { + "date": "2021-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 45585.03, + "inr": 3393156, + "count": 1 + }, + { + "date": "2021-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 46365.4, + "inr": 3452667, + "count": 1 + }, + { + "date": "2021-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 43798.12, + "inr": 3262594, + "count": 1 + }, + { + "date": "2021-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 44555.8, + "inr": 3306508.5, + "count": 1 + }, + { + "date": "2021-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 42816.5, + "inr": 3178784.75, + "count": 1 + }, + { + "date": "2021-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 40869.55, + "inr": 3027324.25, + "count": 1 + }, + { + "date": "2021-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 39747.5, + "inr": 2948865.25, + "count": 1 + }, + { + "date": "2021-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 38152.98, + "inr": 2831506.5, + "count": 1 + }, + { + "date": "2021-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 39201.95, + "inr": 2913965.25, + "count": 1 + }, + { + "date": "2021-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 39974.89, + "inr": 2973306.5, + "count": 1 + }, + { + "date": "2021-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 41626.2, + "inr": 3096127.25, + "count": 1 + }, + { + "date": "2021-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 42235.55, + "inr": 3141450.5, + "count": 1 + }, + { + "date": "2021-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 40008.42, + "inr": 2970715.25, + "count": 1 + }, + { + "date": "2021-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 39995.91, + "inr": 2975305, + "count": 1 + }, + { + "date": "2021-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 39406.94, + "inr": 2935918, + "count": 1 + }, + { + "date": "2021-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 37337.54, + "inr": 2773796.25, + "count": 1 + }, + { + "date": "2021-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 35350.19, + "inr": 2631791.5, + "count": 1 + }, + { + "date": "2021-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 34292.45, + "inr": 2552849.75, + "count": 1 + }, + { + "date": "2021-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 33581.55, + "inr": 2500114.5, + "count": 1 + }, + { + "date": "2021-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 32313.11, + "inr": 2405822, + "count": 1 + }, + { + "date": "2021-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 32110.69, + "inr": 2390334.5, + "count": 1 + }, + { + "date": "2021-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 29807.35, + "inr": 2221459.25, + "count": 1 + }, + { + "date": "2021-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 30817.83, + "inr": 2311138.5, + "count": 1 + }, + { + "date": "2021-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 31796.81, + "inr": 2371928.75, + "count": 1 + }, + { + "date": "2021-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 31533.07, + "inr": 2353344.25, + "count": 1 + }, + { + "date": "2021-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 31421.54, + "inr": 2345052.25, + "count": 1 + }, + { + "date": "2021-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 31780.73, + "inr": 2368921.5, + "count": 1 + }, + { + "date": "2021-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 32822.35, + "inr": 2444258.75, + "count": 1 + }, + { + "date": "2021-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 32702.03, + "inr": 2441512.5, + "count": 1 + }, + { + "date": "2021-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 33155.85, + "inr": 2471501.5, + "count": 1 + }, + { + "date": "2021-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 34240.19, + "inr": 2550786, + "count": 1 + }, + { + "date": "2021-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 33520.52, + "inr": 2496965.25, + "count": 1 + }, + { + "date": "2021-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 33798.01, + "inr": 2517635.75, + "count": 1 + }, + { + "date": "2021-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 32877.37, + "inr": 2456651.5, + "count": 1 + }, + { + "date": "2021-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 33855.33, + "inr": 2533128.5, + "count": 1 + }, + { + "date": "2021-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 34235.2, + "inr": 2559397, + "count": 1 + }, + { + "date": "2021-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 33746, + "inr": 2507936.75, + "count": 1 + }, + { + "date": "2021-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 35287.78, + "inr": 2628306, + "count": 1 + }, + { + "date": "2021-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 34668.55, + "inr": 2582215.75, + "count": 1 + }, + { + "date": "2021-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 33897.05, + "inr": 2524721.5, + "count": 1 + }, + { + "date": "2021-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 33572.12, + "inr": 2503053.25, + "count": 1 + }, + { + "date": "2021-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 35040.84, + "inr": 2606038, + "count": 1 + }, + { + "date": "2021-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 35867.78, + "inr": 2664539.75, + "count": 1 + }, + { + "date": "2021-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 34434.34, + "inr": 2557977, + "count": 1 + }, + { + "date": "2021-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 34649.64, + "inr": 2571713.5, + "count": 1 + }, + { + "date": "2021-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 32186.28, + "inr": 2387702, + "count": 1 + }, + { + "date": "2021-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 31637.78, + "inr": 2347012.25, + "count": 1 + }, + { + "date": "2021-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 34662.44, + "inr": 2571625.25, + "count": 1 + }, + { + "date": "2021-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 33723.03, + "inr": 2503838.25, + "count": 1 + }, + { + "date": "2021-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 32505.66, + "inr": 2416225.25, + "count": 1 + }, + { + "date": "2021-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 31676.69, + "inr": 2348365.75, + "count": 1 + }, + { + "date": "2021-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 35698.3, + "inr": 2646819.5, + "count": 1 + }, + { + "date": "2021-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 35615.87, + "inr": 2640706.5, + "count": 1 + }, + { + "date": "2021-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 35787.25, + "inr": 2653413, + "count": 1 + }, + { + "date": "2021-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 38053.5, + "inr": 2825630.25, + "count": 1 + }, + { + "date": "2021-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 38347.06, + "inr": 2830947.25, + "count": 1 + }, + { + "date": "2021-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 40406.27, + "inr": 2963664.75, + "count": 1 + }, + { + "date": "2021-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 40218.48, + "inr": 2943230.5, + "count": 1 + }, + { + "date": "2021-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 39097.86, + "inr": 2863208.75, + "count": 1 + }, + { + "date": "2021-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 35552.52, + "inr": 2603574.75, + "count": 1 + }, + { + "date": "2021-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 37334.4, + "inr": 2734065.25, + "count": 1 + }, + { + "date": "2021-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 36702.6, + "inr": 2679750.5, + "count": 1 + }, + { + "date": "2021-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 37345.12, + "inr": 2725654, + "count": 1 + }, + { + "date": "2021-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 33472.63, + "inr": 2442683.75, + "count": 1 + }, + { + "date": "2021-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 33560.71, + "inr": 2443543.25, + "count": 1 + }, + { + "date": "2021-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 35862.38, + "inr": 2614724, + "count": 1 + }, + { + "date": "2021-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 35551.96, + "inr": 2592088, + "count": 1 + }, + { + "date": "2021-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 36894.41, + "inr": 2689965.5, + "count": 1 + }, + { + "date": "2021-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 39208.77, + "inr": 2863975, + "count": 1 + }, + { + "date": "2021-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 37575.18, + "inr": 2741540, + "count": 1 + }, + { + "date": "2021-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 36684.93, + "inr": 2672689.5, + "count": 1 + }, + { + "date": "2021-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 37332.86, + "inr": 2706163.5, + "count": 1 + }, + { + "date": "2021-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 35678.13, + "inr": 2582873.75, + "count": 1 + }, + { + "date": "2021-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 34616.07, + "inr": 2505985.25, + "count": 1 + }, + { + "date": "2021-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 35697.61, + "inr": 2584281.75, + "count": 1 + }, + { + "date": "2021-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 38436.97, + "inr": 2793746.75, + "count": 1 + }, + { + "date": "2021-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 39294.2, + "inr": 2855617.5, + "count": 1 + }, + { + "date": "2021-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 38402.22, + "inr": 2795880, + "count": 1 + }, + { + "date": "2021-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 38705.98, + "inr": 2819221.5, + "count": 1 + }, + { + "date": "2021-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 34770.58, + "inr": 2535125, + "count": 1 + }, + { + "date": "2021-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 37536.63, + "inr": 2736998.5, + "count": 1 + }, + { + "date": "2021-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 37304.69, + "inr": 2720086.5, + "count": 1 + }, + { + "date": "2021-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 40782.74, + "inr": 2978043.25, + "count": 1 + }, + { + "date": "2021-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 37002.44, + "inr": 2709442.75, + "count": 1 + }, + { + "date": "2021-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 42909.4, + "inr": 3137897.75, + "count": 1 + }, + { + "date": "2021-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 43537.51, + "inr": 3189991.25, + "count": 1 + }, + { + "date": "2021-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 46456.06, + "inr": 3404260.75, + "count": 1 + }, + { + "date": "2021-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 46760.19, + "inr": 3426544.5, + "count": 1 + }, + { + "date": "2021-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 49880.54, + "inr": 3655200.5, + "count": 1 + }, + { + "date": "2021-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 49716.19, + "inr": 3651423, + "count": 1 + }, + { + "date": "2021-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 49150.54, + "inr": 3621502, + "count": 1 + }, + { + "date": "2021-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 56704.57, + "inr": 4160718, + "count": 1 + }, + { + "date": "2021-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 55859.8, + "inr": 4105709.25, + "count": 1 + }, + { + "date": "2021-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 58232.32, + "inr": 4267878.5, + "count": 1 + }, + { + "date": "2021-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 58803.78, + "inr": 4310081.5, + "count": 1 + }, + { + "date": "2021-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 57356.4, + "inr": 4203679.5, + "count": 1 + }, + { + "date": "2021-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 56396.52, + "inr": 4151654.75, + "count": 1 + }, + { + "date": "2021-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 57424.01, + "inr": 4237814, + "count": 1 + }, + { + "date": "2021-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 53333.54, + "inr": 3934903, + "count": 1 + }, + { + "date": "2021-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 57200.29, + "inr": 4223535, + "count": 1 + }, + { + "date": "2021-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 56631.08, + "inr": 4196083, + "count": 1 + }, + { + "date": "2021-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 57828.05, + "inr": 4284798.5, + "count": 1 + }, + { + "date": "2021-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 57750.18, + "inr": 4279028.5, + "count": 1 + }, + { + "date": "2021-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 53555.11, + "inr": 3968757.5, + "count": 1 + }, + { + "date": "2021-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 54824.7, + "inr": 4074136.75, + "count": 1 + }, + { + "date": "2021-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 55033.12, + "inr": 4104108.5, + "count": 1 + }, + { + "date": "2021-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 54021.75, + "inr": 4041646, + "count": 1 + }, + { + "date": "2021-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 49004.25, + "inr": 3668868, + "count": 1 + }, + { + "date": "2021-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 50050.87, + "inr": 3747273.5, + "count": 1 + }, + { + "date": "2021-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 51093.65, + "inr": 3825294.75, + "count": 1 + }, + { + "date": "2021-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 51762.27, + "inr": 3886924.75, + "count": 1 + }, + { + "date": "2021-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 53906.09, + "inr": 4066144.75, + "count": 1 + }, + { + "date": "2021-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 56473.03, + "inr": 4260859.5, + "count": 1 + }, + { + "date": "2021-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 55724.27, + "inr": 4172547, + "count": 1 + }, + { + "date": "2021-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 56216.18, + "inr": 4191673, + "count": 1 + }, + { + "date": "2021-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 60683.82, + "inr": 4524215.5, + "count": 1 + }, + { + "date": "2021-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 61572.79, + "inr": 4591076.5, + "count": 1 + }, + { + "date": "2021-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 63314.01, + "inr": 4731307.5, + "count": 1 + }, + { + "date": "2021-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 63109.7, + "inr": 4734890.5, + "count": 1 + }, + { + "date": "2021-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 63503.46, + "inr": 4774301, + "count": 1 + }, + { + "date": "2021-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 59893.45, + "inr": 4491485.5, + "count": 1 + }, + { + "date": "2021-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 60204.96, + "inr": 4499101.5, + "count": 1 + }, + { + "date": "2021-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 59793.23, + "inr": 4468330.5, + "count": 1 + }, + { + "date": "2021-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 58245, + "inr": 4352631.5, + "count": 1 + }, + { + "date": "2021-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 58323.95, + "inr": 4347744, + "count": 1 + }, + { + "date": "2021-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 56048.94, + "inr": 4170133.5, + "count": 1 + }, + { + "date": "2021-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 58192.36, + "inr": 4276035.5, + "count": 1 + }, + { + "date": "2021-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 59057.88, + "inr": 4327746.5, + "count": 1 + }, + { + "date": "2021-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 58758.55, + "inr": 4311483, + "count": 1 + }, + { + "date": "2021-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 57603.89, + "inr": 4226751.5, + "count": 1 + }, + { + "date": "2021-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 59384.31, + "inr": 4357392.5, + "count": 1 + }, + { + "date": "2021-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 59095.81, + "inr": 4330986.5, + "count": 1 + }, + { + "date": "2021-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 58918.83, + "inr": 4313079, + "count": 1 + }, + { + "date": "2021-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 58917.69, + "inr": 4327242, + "count": 1 + }, + { + "date": "2021-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 57750.2, + "inr": 4200873.5, + "count": 1 + }, + { + "date": "2021-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 55950.75, + "inr": 4053488.75, + "count": 1 + }, + { + "date": "2021-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 55973.51, + "inr": 4055135, + "count": 1 + }, + { + "date": "2021-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 55137.31, + "inr": 3994554.75, + "count": 1 + }, + { + "date": "2021-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 51704.16, + "inr": 3754396.75, + "count": 1 + }, + { + "date": "2021-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 52774.27, + "inr": 3833831.5, + "count": 1 + }, + { + "date": "2021-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 54738.95, + "inr": 3974729, + "count": 1 + }, + { + "date": "2021-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 54529.14, + "inr": 3946860.5, + "count": 1 + }, + { + "date": "2021-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 57523.42, + "inr": 4165414.75, + "count": 1 + }, + { + "date": "2021-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 58313.64, + "inr": 4224360, + "count": 1 + }, + { + "date": "2021-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 58346.65, + "inr": 4226751, + "count": 1 + }, + { + "date": "2021-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 57858.92, + "inr": 4204622, + "count": 1 + }, + { + "date": "2021-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 58870.89, + "inr": 4272263.5, + "count": 1 + }, + { + "date": "2021-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 56804.9, + "inr": 4119249.75, + "count": 1 + }, + { + "date": "2021-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 55907.2, + "inr": 4054141.25, + "count": 1 + }, + { + "date": "2021-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 59302.32, + "inr": 4310706.5, + "count": 1 + }, + { + "date": "2021-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 61243.09, + "inr": 4451714, + "count": 1 + }, + { + "date": "2021-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 57332.09, + "inr": 4167426.5, + "count": 1 + }, + { + "date": "2021-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 57805.12, + "inr": 4198921, + "count": 1 + }, + { + "date": "2021-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 56008.55, + "inr": 4072166, + "count": 1 + }, + { + "date": "2021-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 54824.12, + "inr": 3989882.75, + "count": 1 + }, + { + "date": "2021-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 52246.52, + "inr": 3831271.25, + "count": 1 + }, + { + "date": "2021-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 51206.69, + "inr": 3747472, + "count": 1 + }, + { + "date": "2021-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 48912.38, + "inr": 3579452, + "count": 1 + }, + { + "date": "2021-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 48927.3, + "inr": 3580544.25, + "count": 1 + }, + { + "date": "2021-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 48561.17, + "inr": 3551448, + "count": 1 + }, + { + "date": "2021-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 50538.24, + "inr": 3689294.5, + "count": 1 + }, + { + "date": "2021-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 48378.99, + "inr": 3545103.5, + "count": 1 + }, + { + "date": "2021-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 49631.24, + "inr": 3638530.75, + "count": 1 + }, + { + "date": "2021-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 45137.77, + "inr": 3326373.5, + "count": 1 + }, + { + "date": "2021-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 46188.45, + "inr": 3399303.75, + "count": 1 + }, + { + "date": "2021-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 46339.76, + "inr": 3410439.5, + "count": 1 + }, + { + "date": "2021-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 47093.85, + "inr": 3444981.25, + "count": 1 + }, + { + "date": "2021-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 49705.33, + "inr": 3598459.75, + "count": 1 + }, + { + "date": "2021-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 48824.43, + "inr": 3534027, + "count": 1 + }, + { + "date": "2021-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 54207.32, + "inr": 3927762, + "count": 1 + }, + { + "date": "2021-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 57539.95, + "inr": 4175234.25, + "count": 1 + }, + { + "date": "2021-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 56099.52, + "inr": 4071170.25, + "count": 1 + }, + { + "date": "2021-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 55888.13, + "inr": 4054759.5, + "count": 1 + }, + { + "date": "2021-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 51679.8, + "inr": 3752245, + "count": 1 + }, + { + "date": "2021-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 52149.01, + "inr": 3796127, + "count": 1 + }, + { + "date": "2021-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 49199.87, + "inr": 3588405, + "count": 1 + }, + { + "date": "2021-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 47945.06, + "inr": 3482678.5, + "count": 1 + }, + { + "date": "2021-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 48717.29, + "inr": 3536634, + "count": 1 + }, + { + "date": "2021-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 47105.52, + "inr": 3419439, + "count": 1 + }, + { + "date": "2021-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 47504.85, + "inr": 3448422.25, + "count": 1 + }, + { + "date": "2021-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 47909.33, + "inr": 3483475.5, + "count": 1 + }, + { + "date": "2021-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 44918.18, + "inr": 3270382.75, + "count": 1 + }, + { + "date": "2021-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 46481.11, + "inr": 3386420.25, + "count": 1 + }, + { + "date": "2021-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 46196.46, + "inr": 3369115, + "count": 1 + }, + { + "date": "2021-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 38903.44, + "inr": 2831977.75, + "count": 1 + }, + { + "date": "2021-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 39266.01, + "inr": 2858106.25, + "count": 1 + }, + { + "date": "2021-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 38144.31, + "inr": 2776459.25, + "count": 1 + }, + { + "date": "2021-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 36926.07, + "inr": 2695098.25, + "count": 1 + }, + { + "date": "2021-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 37472.09, + "inr": 2730151, + "count": 1 + }, + { + "date": "2021-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 35510.29, + "inr": 2589344.75, + "count": 1 + }, + { + "date": "2021-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 33537.18, + "inr": 2452240, + "count": 1 + }, + { + "date": "2021-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 33114.36, + "inr": 2414384.5, + "count": 1 + }, + { + "date": "2021-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 34269.52, + "inr": 2498482.75, + "count": 1 + }, + { + "date": "2021-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 34316.39, + "inr": 2501913.5, + "count": 1 + }, + { + "date": "2021-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 33466.1, + "inr": 2440985.25, + "count": 1 + }, + { + "date": "2021-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 30432.55, + "inr": 2222773.5, + "count": 1 + }, + { + "date": "2021-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 32569.85, + "inr": 2374998.5, + "count": 1 + }, + { + "date": "2021-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 32366.39, + "inr": 2361793.5, + "count": 1 + }, + { + "date": "2021-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 32289.38, + "inr": 2356991, + "count": 1 + }, + { + "date": "2021-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 32067.64, + "inr": 2340918.75, + "count": 1 + }, + { + "date": "2021-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 33005.76, + "inr": 2409401, + "count": 1 + }, + { + "date": "2021-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 30825.7, + "inr": 2248893.5, + "count": 1 + }, + { + "date": "2021-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 35547.75, + "inr": 2591756.25, + "count": 1 + }, + { + "date": "2021-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 36069.8, + "inr": 2640030.25, + "count": 1 + }, + { + "date": "2021-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 36630.07, + "inr": 2680935.25, + "count": 1 + }, + { + "date": "2021-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 35791.28, + "inr": 2617995.75, + "count": 1 + }, + { + "date": "2021-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 36178.14, + "inr": 2645725.5, + "count": 1 + }, + { + "date": "2021-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 36825.37, + "inr": 2694199, + "count": 1 + }, + { + "date": "2021-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 39187.33, + "inr": 2864221.75, + "count": 1 + }, + { + "date": "2021-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 37316.36, + "inr": 2730439.75, + "count": 1 + }, + { + "date": "2021-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 33922.96, + "inr": 2481337.5, + "count": 1 + }, + { + "date": "2021-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 35566.66, + "inr": 2614815.75, + "count": 1 + }, + { + "date": "2021-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 38356.44, + "inr": 2813688.5, + "count": 1 + }, + { + "date": "2021-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 40254.55, + "inr": 2953814.25, + "count": 1 + }, + { + "date": "2021-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 40797.61, + "inr": 2993704.25, + "count": 1 + }, + { + "date": "2021-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 39371.04, + "inr": 2891625.75, + "count": 1 + }, + { + "date": "2021-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 36824.36, + "inr": 2693424.25, + "count": 1 + }, + { + "date": "2021-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 33992.43, + "inr": 2487166.5, + "count": 1 + }, + { + "date": "2021-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 31971.91, + "inr": 2336819, + "count": 1 + }, + { + "date": "2021-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 32782.02, + "inr": 2395940.25, + "count": 1 + }, + { + "date": "2021-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 32127.27, + "inr": 2348254.25, + "count": 1 + }, + { + "date": "2021-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 29374.15, + "inr": 2147022.75, + "count": 1 + }, + { + "date": "2020-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 29001.72, + "inr": 2118790.25, + "count": 1 + }, + { + "date": "2020-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 28840.95, + "inr": 2110859.25, + "count": 1 + }, + { + "date": "2020-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 27362.44, + "inr": 2009443.88, + "count": 1 + }, + { + "date": "2020-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 27084.81, + "inr": 1991956.25, + "count": 1 + }, + { + "date": "2020-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 26272.29, + "inr": 1936930.75, + "count": 1 + }, + { + "date": "2020-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 26437.04, + "inr": 1944683.38, + "count": 1 + }, + { + "date": "2020-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 24664.79, + "inr": 1814318.63, + "count": 1 + }, + { + "date": "2020-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 23735.95, + "inr": 1745972.63, + "count": 1 + }, + { + "date": "2020-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 23241.35, + "inr": 1716141.38, + "count": 1 + }, + { + "date": "2020-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 23783.03, + "inr": 1762833.75, + "count": 1 + }, + { + "date": "2020-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 22803.08, + "inr": 1685955.88, + "count": 1 + }, + { + "date": "2020-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 23477.29, + "inr": 1727846, + "count": 1 + }, + { + "date": "2020-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 23869.83, + "inr": 1756989.13, + "count": 1 + }, + { + "date": "2020-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 23137.96, + "inr": 1703118.13, + "count": 1 + }, + { + "date": "2020-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 22805.16, + "inr": 1676864.38, + "count": 1 + }, + { + "date": "2020-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 21310.6, + "inr": 1568584.75, + "count": 1 + }, + { + "date": "2020-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 19417.08, + "inr": 1427655.25, + "count": 1 + }, + { + "date": "2020-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 19246.64, + "inr": 1417556.75, + "count": 1 + }, + { + "date": "2020-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 19142.38, + "inr": 1411568.63, + "count": 1 + }, + { + "date": "2020-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 18803.66, + "inr": 1386549.75, + "count": 1 + }, + { + "date": "2020-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 18058.9, + "inr": 1331632.88, + "count": 1 + }, + { + "date": "2020-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 18264.99, + "inr": 1347820.25, + "count": 1 + }, + { + "date": "2020-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 18553.92, + "inr": 1369604.5, + "count": 1 + }, + { + "date": "2020-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 18321.14, + "inr": 1350741.88, + "count": 1 + }, + { + "date": "2020-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 19191.63, + "inr": 1416537, + "count": 1 + }, + { + "date": "2020-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 19345.12, + "inr": 1427727.5, + "count": 1 + }, + { + "date": "2020-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 19154.23, + "inr": 1413554.5, + "count": 1 + }, + { + "date": "2020-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 18699.77, + "inr": 1380015.63, + "count": 1 + }, + { + "date": "2020-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 19445.4, + "inr": 1437778.25, + "count": 1 + }, + { + "date": "2020-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 19201.09, + "inr": 1414407.13, + "count": 1 + }, + { + "date": "2020-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 18803, + "inr": 1385217, + "count": 1 + }, + { + "date": "2020-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 19625.84, + "inr": 1452322.5, + "count": 1 + }, + { + "date": "2020-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 18177.48, + "inr": 1344213.63, + "count": 1 + }, + { + "date": "2020-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 17717.41, + "inr": 1310423.38, + "count": 1 + }, + { + "date": "2020-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 17108.4, + "inr": 1264934.5, + "count": 1 + }, + { + "date": "2020-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 17150.62, + "inr": 1266291.38, + "count": 1 + }, + { + "date": "2020-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 18732.12, + "inr": 1382251.63, + "count": 1 + }, + { + "date": "2020-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 19107.46, + "inr": 1413212.88, + "count": 1 + }, + { + "date": "2020-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 18364.12, + "inr": 1363430.5, + "count": 1 + }, + { + "date": "2020-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 18370, + "inr": 1362157.38, + "count": 1 + }, + { + "date": "2020-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 18642.23, + "inr": 1382557.38, + "count": 1 + }, + { + "date": "2020-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 18621.31, + "inr": 1381006, + "count": 1 + }, + { + "date": "2020-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 17817.09, + "inr": 1320301.63, + "count": 1 + }, + { + "date": "2020-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 17804.01, + "inr": 1321773.88, + "count": 1 + }, + { + "date": "2020-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 17645.41, + "inr": 1315554.25, + "count": 1 + }, + { + "date": "2020-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 16716.11, + "inr": 1243985.5, + "count": 1 + }, + { + "date": "2020-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 15955.59, + "inr": 1189296, + "count": 1 + }, + { + "date": "2020-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 16068.14, + "inr": 1197685.38, + "count": 1 + }, + { + "date": "2020-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 16317.81, + "inr": 1216295.13, + "count": 1 + }, + { + "date": "2020-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 16276.34, + "inr": 1218894.75, + "count": 1 + }, + { + "date": "2020-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 15701.34, + "inr": 1170436.88, + "count": 1 + }, + { + "date": "2020-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 15290.9, + "inr": 1135889.25, + "count": 1 + }, + { + "date": "2020-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 15332.32, + "inr": 1133938.25, + "count": 1 + }, + { + "date": "2020-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 15479.57, + "inr": 1145147.38, + "count": 1 + }, + { + "date": "2020-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 14833.75, + "inr": 1097418.25, + "count": 1 + }, + { + "date": "2020-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 15565.88, + "inr": 1151581.75, + "count": 1 + }, + { + "date": "2020-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 15579.85, + "inr": 1155050.88, + "count": 1 + }, + { + "date": "2020-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 14133.71, + "inr": 1048590.38, + "count": 1 + }, + { + "date": "2020-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 13950.3, + "inr": 1041555.25, + "count": 1 + }, + { + "date": "2020-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 13550.49, + "inr": 1008973.5, + "count": 1 + }, + { + "date": "2020-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 13737.11, + "inr": 1025276.06, + "count": 1 + }, + { + "date": "2020-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 13781, + "inr": 1028253.19, + "count": 1 + }, + { + "date": "2020-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 13546.52, + "inr": 1010758.25, + "count": 1 + }, + { + "date": "2020-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 13437.88, + "inr": 998199.56, + "count": 1 + }, + { + "date": "2020-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 13271.29, + "inr": 984616.56, + "count": 1 + }, + { + "date": "2020-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 13654.22, + "inr": 1007752.88, + "count": 1 + }, + { + "date": "2020-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 13075.25, + "inr": 966898.38, + "count": 1 + }, + { + "date": "2020-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 13031.17, + "inr": 962171.19, + "count": 1 + }, + { + "date": "2020-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 13108.06, + "inr": 967822.69, + "count": 1 + }, + { + "date": "2020-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 12931.54, + "inr": 954789.19, + "count": 1 + }, + { + "date": "2020-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 12965.89, + "inr": 955938.88, + "count": 1 + }, + { + "date": "2020-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 12823.69, + "inr": 945436.75, + "count": 1 + }, + { + "date": "2020-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 11916.33, + "inr": 875624.81, + "count": 1 + }, + { + "date": "2020-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 11742.04, + "inr": 861833.81, + "count": 1 + }, + { + "date": "2020-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 11483.36, + "inr": 843384.5, + "count": 1 + }, + { + "date": "2020-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 11358.1, + "inr": 834190.19, + "count": 1 + }, + { + "date": "2020-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 11322.12, + "inr": 831547.75, + "count": 1 + }, + { + "date": "2020-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 11495.35, + "inr": 843431.06, + "count": 1 + }, + { + "date": "2020-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 11429.51, + "inr": 837731.94, + "count": 1 + }, + { + "date": "2020-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 11425.9, + "inr": 838872.94, + "count": 1 + }, + { + "date": "2020-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 11555.36, + "inr": 847598, + "count": 1 + }, + { + "date": "2020-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 11384.18, + "inr": 831216.69, + "count": 1 + }, + { + "date": "2020-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 11296.36, + "inr": 824196.06, + "count": 1 + }, + { + "date": "2020-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 11064.46, + "inr": 807276.13, + "count": 1 + }, + { + "date": "2020-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 10915.69, + "inr": 799923.31, + "count": 1 + }, + { + "date": "2020-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 10668.97, + "inr": 782445.13, + "count": 1 + }, + { + "date": "2020-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 10604.41, + "inr": 780679.38, + "count": 1 + }, + { + "date": "2020-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 10793.34, + "inr": 789166.38, + "count": 1 + }, + { + "date": "2020-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 10669.58, + "inr": 782322.06, + "count": 1 + }, + { + "date": "2020-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 10549.33, + "inr": 773504.25, + "count": 1 + }, + { + "date": "2020-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 10575.97, + "inr": 775458, + "count": 1 + }, + { + "date": "2020-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 10619.45, + "inr": 777921.06, + "count": 1 + }, + { + "date": "2020-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 10784.49, + "inr": 793039.19, + "count": 1 + }, + { + "date": "2020-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 10844.64, + "inr": 799537.44, + "count": 1 + }, + { + "date": "2020-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 10709.65, + "inr": 789998, + "count": 1 + }, + { + "date": "2020-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 10775.27, + "inr": 794132.5, + "count": 1 + }, + { + "date": "2020-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 10750.72, + "inr": 792322.94, + "count": 1 + }, + { + "date": "2020-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 10692.72, + "inr": 788047.94, + "count": 1 + }, + { + "date": "2020-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 10760.07, + "inr": 795464.81, + "count": 1 + }, + { + "date": "2020-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 10246.19, + "inr": 755983.13, + "count": 1 + }, + { + "date": "2020-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 10538.46, + "inr": 774611.13, + "count": 1 + }, + { + "date": "2020-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 10462.26, + "inr": 769813.63, + "count": 1 + }, + { + "date": "2020-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 10938.27, + "inr": 804346.38, + "count": 1 + }, + { + "date": "2020-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 11094.35, + "inr": 816656.5, + "count": 1 + }, + { + "date": "2020-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 10944.59, + "inr": 805632.63, + "count": 1 + }, + { + "date": "2020-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 10948.99, + "inr": 805666.63, + "count": 1 + }, + { + "date": "2020-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 10974.91, + "inr": 807217.44, + "count": 1 + }, + { + "date": "2020-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 10796.95, + "inr": 794767.38, + "count": 1 + }, + { + "date": "2020-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 10680.84, + "inr": 783969.75, + "count": 1 + }, + { + "date": "2020-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 10323.76, + "inr": 758577.69, + "count": 1 + }, + { + "date": "2020-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 10442.17, + "inr": 767254.13, + "count": 1 + }, + { + "date": "2020-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 10400.92, + "inr": 764222.81, + "count": 1 + }, + { + "date": "2020-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 10363.14, + "inr": 762048.75, + "count": 1 + }, + { + "date": "2020-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 10242.35, + "inr": 751046.25, + "count": 1 + }, + { + "date": "2020-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 10131.52, + "inr": 747574.69, + "count": 1 + }, + { + "date": "2020-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 10369.56, + "inr": 761595.19, + "count": 1 + }, + { + "date": "2020-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 10280.35, + "inr": 753452.63, + "count": 1 + }, + { + "date": "2020-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 10169.57, + "inr": 744882.13, + "count": 1 + }, + { + "date": "2020-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 10511.81, + "inr": 769950.44, + "count": 1 + }, + { + "date": "2020-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 10245.3, + "inr": 752531.38, + "count": 1 + }, + { + "date": "2020-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 11414.03, + "inr": 836109.38, + "count": 1 + }, + { + "date": "2020-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 11970.48, + "inr": 874639.19, + "count": 1 + }, + { + "date": "2020-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 11680.82, + "inr": 857813.75, + "count": 1 + }, + { + "date": "2020-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 11711.51, + "inr": 856445.44, + "count": 1 + }, + { + "date": "2020-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 11506.87, + "inr": 841479.81, + "count": 1 + }, + { + "date": "2020-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 11542.5, + "inr": 844085.69, + "count": 1 + }, + { + "date": "2020-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 11323.4, + "inr": 835375.13, + "count": 1 + }, + { + "date": "2020-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 11488.36, + "inr": 853137.94, + "count": 1 + }, + { + "date": "2020-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 11366.13, + "inr": 843803.69, + "count": 1 + }, + { + "date": "2020-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 11774.6, + "inr": 873601.44, + "count": 1 + }, + { + "date": "2020-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 11664.85, + "inr": 873954.31, + "count": 1 + }, + { + "date": "2020-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 11681.83, + "inr": 875311, + "count": 1 + }, + { + "date": "2020-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 11592.49, + "inr": 868617.06, + "count": 1 + }, + { + "date": "2020-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 11878.37, + "inr": 890749, + "count": 1 + }, + { + "date": "2020-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 11758.28, + "inr": 881539.69, + "count": 1 + }, + { + "date": "2020-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 11991.23, + "inr": 894266, + "count": 1 + }, + { + "date": "2020-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 12254.4, + "inr": 915978.56, + "count": 1 + }, + { + "date": "2020-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 11892.8, + "inr": 890807.19, + "count": 1 + }, + { + "date": "2020-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 11865.7, + "inr": 888203.31, + "count": 1 + }, + { + "date": "2020-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 11768.87, + "inr": 880955.25, + "count": 1 + }, + { + "date": "2020-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 11784.14, + "inr": 881735.69, + "count": 1 + }, + { + "date": "2020-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 11584.93, + "inr": 866195.56, + "count": 1 + }, + { + "date": "2020-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 11410.53, + "inr": 851413.5, + "count": 1 + }, + { + "date": "2020-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 11878.11, + "inr": 889387.31, + "count": 1 + }, + { + "date": "2020-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 11675.74, + "inr": 875972.81, + "count": 1 + }, + { + "date": "2020-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 11754.05, + "inr": 881853.25, + "count": 1 + }, + { + "date": "2020-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 11601.47, + "inr": 870409.25, + "count": 1 + }, + { + "date": "2020-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 11779.77, + "inr": 882346.75, + "count": 1 + }, + { + "date": "2020-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 11747.02, + "inr": 878648.38, + "count": 1 + }, + { + "date": "2020-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 11205.89, + "inr": 841131.13, + "count": 1 + }, + { + "date": "2020-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 11246.35, + "inr": 845338.06, + "count": 1 + }, + { + "date": "2020-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 11053.61, + "inr": 828115.31, + "count": 1 + }, + { + "date": "2020-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 11759.59, + "inr": 881145.13, + "count": 1 + }, + { + "date": "2020-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 11323.47, + "inr": 848466.19, + "count": 1 + }, + { + "date": "2020-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 11111.21, + "inr": 830777.69, + "count": 1 + }, + { + "date": "2020-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 11100.47, + "inr": 830489.31, + "count": 1 + }, + { + "date": "2020-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 10912.82, + "inr": 817375.88, + "count": 1 + }, + { + "date": "2020-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 10990.87, + "inr": 822141.94, + "count": 1 + }, + { + "date": "2020-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 9905.17, + "inr": 740510.88, + "count": 1 + }, + { + "date": "2020-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 9677.11, + "inr": 723119.38, + "count": 1 + }, + { + "date": "2020-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 9536.89, + "inr": 712641.44, + "count": 1 + }, + { + "date": "2020-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 9581.07, + "inr": 717179.63, + "count": 1 + }, + { + "date": "2020-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 9525.36, + "inr": 710687.81, + "count": 1 + }, + { + "date": "2020-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 9374.89, + "inr": 698836.94, + "count": 1 + }, + { + "date": "2020-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 9164.23, + "inr": 685029.5, + "count": 1 + }, + { + "date": "2020-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 9185.82, + "inr": 687995.06, + "count": 1 + }, + { + "date": "2020-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 9159.04, + "inr": 685989.56, + "count": 1 + }, + { + "date": "2020-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 9151.39, + "inr": 685416.75, + "count": 1 + }, + { + "date": "2020-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 9132.23, + "inr": 686567.75, + "count": 1 + }, + { + "date": "2020-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 9192.84, + "inr": 690849.56, + "count": 1 + }, + { + "date": "2020-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 9243.21, + "inr": 696265.94, + "count": 1 + }, + { + "date": "2020-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 9243.61, + "inr": 695231.13, + "count": 1 + }, + { + "date": "2020-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 9276.5, + "inr": 697210, + "count": 1 + }, + { + "date": "2020-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 9240.35, + "inr": 694832.44, + "count": 1 + }, + { + "date": "2020-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 9278.81, + "inr": 697383.13, + "count": 1 + }, + { + "date": "2020-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 9277.97, + "inr": 697124.25, + "count": 1 + }, + { + "date": "2020-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 9428.33, + "inr": 706560.63, + "count": 1 + }, + { + "date": "2020-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 9252.28, + "inr": 693029.31, + "count": 1 + }, + { + "date": "2020-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 9375.47, + "inr": 699483.06, + "count": 1 + }, + { + "date": "2020-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 9073.94, + "inr": 677638, + "count": 1 + }, + { + "date": "2020-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 9132.49, + "inr": 682009.19, + "count": 1 + }, + { + "date": "2020-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 9087.3, + "inr": 678634.88, + "count": 1 + }, + { + "date": "2020-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 9123.41, + "inr": 683252.19, + "count": 1 + }, + { + "date": "2020-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 9228.33, + "inr": 696325.69, + "count": 1 + }, + { + "date": "2020-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 9137.99, + "inr": 690443.94, + "count": 1 + }, + { + "date": "2020-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 9190.85, + "inr": 694011.06, + "count": 1 + }, + { + "date": "2020-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 9143.58, + "inr": 691438.19, + "count": 1 + }, + { + "date": "2020-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 9045.39, + "inr": 684084.81, + "count": 1 + }, + { + "date": "2020-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 9162.92, + "inr": 692973.13, + "count": 1 + }, + { + "date": "2020-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 9264.81, + "inr": 699862.63, + "count": 1 + }, + { + "date": "2020-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 9313.61, + "inr": 705452.88, + "count": 1 + }, + { + "date": "2020-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 9629.66, + "inr": 728123, + "count": 1 + }, + { + "date": "2020-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 9648.72, + "inr": 731276.81, + "count": 1 + }, + { + "date": "2020-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 9303.63, + "inr": 709423.63, + "count": 1 + }, + { + "date": "2020-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 9332.34, + "inr": 711612, + "count": 1 + }, + { + "date": "2020-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 9288.02, + "inr": 708232.31, + "count": 1 + }, + { + "date": "2020-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 9411.84, + "inr": 719070.69, + "count": 1 + }, + { + "date": "2020-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 9480.25, + "inr": 724133.63, + "count": 1 + }, + { + "date": "2020-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 9538.02, + "inr": 728741.81, + "count": 1 + }, + { + "date": "2020-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 9450.7, + "inr": 718047.81, + "count": 1 + }, + { + "date": "2020-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 9386.79, + "inr": 712992.69, + "count": 1 + }, + { + "date": "2020-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 9475.28, + "inr": 719713.63, + "count": 1 + }, + { + "date": "2020-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 9480.84, + "inr": 720136.44, + "count": 1 + }, + { + "date": "2020-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 9321.78, + "inr": 708222.81, + "count": 1 + }, + { + "date": "2020-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 9870.09, + "inr": 746965.19, + "count": 1 + }, + { + "date": "2020-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 9795.7, + "inr": 739674.75, + "count": 1 + }, + { + "date": "2020-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 9771.49, + "inr": 736812.81, + "count": 1 + }, + { + "date": "2020-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 9758.85, + "inr": 736968.5, + "count": 1 + }, + { + "date": "2020-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 9653.68, + "inr": 729475.44, + "count": 1 + }, + { + "date": "2020-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 9665.53, + "inr": 730371.13, + "count": 1 + }, + { + "date": "2020-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 9800.64, + "inr": 739536.44, + "count": 1 + }, + { + "date": "2020-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 9656.72, + "inr": 727420.75, + "count": 1 + }, + { + "date": "2020-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 9529.8, + "inr": 715364.75, + "count": 1 + }, + { + "date": "2020-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 10167.27, + "inr": 767767, + "count": 1 + }, + { + "date": "2020-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 9461.06, + "inr": 714529.44, + "count": 1 + }, + { + "date": "2020-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 9700.41, + "inr": 732606.31, + "count": 1 + }, + { + "date": "2020-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 9439.12, + "inr": 712872.88, + "count": 1 + }, + { + "date": "2020-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 9525.75, + "inr": 721099.19, + "count": 1 + }, + { + "date": "2020-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 9181.02, + "inr": 696799.81, + "count": 1 + }, + { + "date": "2020-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 8835.05, + "inr": 666958.13, + "count": 1 + }, + { + "date": "2020-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 8906.93, + "inr": 675890.25, + "count": 1 + }, + { + "date": "2020-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 8790.37, + "inr": 668024.06, + "count": 1 + }, + { + "date": "2020-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 9209.29, + "inr": 699860.69, + "count": 1 + }, + { + "date": "2020-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 9182.58, + "inr": 697830.81, + "count": 1 + }, + { + "date": "2020-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 9081.76, + "inr": 686917.19, + "count": 1 + }, + { + "date": "2020-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 9522.98, + "inr": 719366, + "count": 1 + }, + { + "date": "2020-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 9729.04, + "inr": 736585.44, + "count": 1 + }, + { + "date": "2020-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 9726.58, + "inr": 735426.31, + "count": 1 + }, + { + "date": "2020-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 9670.74, + "inr": 733332.25, + "count": 1 + }, + { + "date": "2020-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 9377.01, + "inr": 711499.69, + "count": 1 + }, + { + "date": "2020-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 9328.2, + "inr": 707795.63, + "count": 1 + }, + { + "date": "2020-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 9733.72, + "inr": 734847.19, + "count": 1 + }, + { + "date": "2020-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 9269.99, + "inr": 699292.63, + "count": 1 + }, + { + "date": "2020-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 8804.48, + "inr": 663584.69, + "count": 1 + }, + { + "date": "2020-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 8601.8, + "inr": 653199.75, + "count": 1 + }, + { + "date": "2020-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 8756.43, + "inr": 661405.19, + "count": 1 + }, + { + "date": "2020-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 9593.9, + "inr": 724377.56, + "count": 1 + }, + { + "date": "2020-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 9842.67, + "inr": 742885.06, + "count": 1 + }, + { + "date": "2020-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 9951.52, + "inr": 753450.38, + "count": 1 + }, + { + "date": "2020-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 9268.76, + "inr": 706511.88, + "count": 1 + }, + { + "date": "2020-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 9003.07, + "inr": 683718.38, + "count": 1 + }, + { + "date": "2020-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 8912.65, + "inr": 674153.19, + "count": 1 + }, + { + "date": "2020-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 8897.47, + "inr": 672054.69, + "count": 1 + }, + { + "date": "2020-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 8988.6, + "inr": 681614.25, + "count": 1 + }, + { + "date": "2020-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 8864.77, + "inr": 672472.38, + "count": 1 + }, + { + "date": "2020-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 8658.55, + "inr": 652947.56, + "count": 1 + }, + { + "date": "2020-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 8801.04, + "inr": 662441.81, + "count": 1 + }, + { + "date": "2020-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 7807.06, + "inr": 593896.19, + "count": 1 + }, + { + "date": "2020-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 7795.6, + "inr": 593921.88, + "count": 1 + }, + { + "date": "2020-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 7679.87, + "inr": 585831.81, + "count": 1 + }, + { + "date": "2020-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 7569.94, + "inr": 577601.25, + "count": 1 + }, + { + "date": "2020-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 7550.9, + "inr": 576269.69, + "count": 1 + }, + { + "date": "2020-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 7429.72, + "inr": 564617.44, + "count": 1 + }, + { + "date": "2020-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 7117.21, + "inr": 543825.81, + "count": 1 + }, + { + "date": "2020-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 6880.32, + "inr": 529577.81, + "count": 1 + }, + { + "date": "2020-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 6881.96, + "inr": 527109.19, + "count": 1 + }, + { + "date": "2020-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 7189.42, + "inr": 550494.25, + "count": 1 + }, + { + "date": "2020-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 7257.67, + "inr": 555218.63, + "count": 1 + }, + { + "date": "2020-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 7096.18, + "inr": 542858.13, + "count": 1 + }, + { + "date": "2020-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 7116.8, + "inr": 546993.31, + "count": 1 + }, + { + "date": "2020-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 6642.11, + "inr": 508125.41, + "count": 1 + }, + { + "date": "2020-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 6842.43, + "inr": 519791.88, + "count": 1 + }, + { + "date": "2020-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 6845.04, + "inr": 521994.03, + "count": 1 + }, + { + "date": "2020-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 6971.09, + "inr": 531033.31, + "count": 1 + }, + { + "date": "2020-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 6859.08, + "inr": 522500.94, + "count": 1 + }, + { + "date": "2020-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 6865.49, + "inr": 522989.25, + "count": 1 + }, + { + "date": "2020-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 7302.09, + "inr": 554308.94, + "count": 1 + }, + { + "date": "2020-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 7334.1, + "inr": 557164.13, + "count": 1 + }, + { + "date": "2020-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 7176.41, + "inr": 542859.88, + "count": 1 + }, + { + "date": "2020-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 7271.78, + "inr": 552472.88, + "count": 1 + }, + { + "date": "2020-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 6791.13, + "inr": 517755.69, + "count": 1 + }, + { + "date": "2020-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 6867.53, + "inr": 524816.44, + "count": 1 + }, + { + "date": "2020-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 6733.39, + "inr": 514565.47, + "count": 1 + }, + { + "date": "2020-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 6793.62, + "inr": 517483.97, + "count": 1 + }, + { + "date": "2020-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 6606.78, + "inr": 505986.56, + "count": 1 + }, + { + "date": "2020-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 6438.64, + "inr": 485055.25, + "count": 1 + }, + { + "date": "2020-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 6429.84, + "inr": 484874.41, + "count": 1 + }, + { + "date": "2020-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 5922.04, + "inr": 446500.72, + "count": 1 + }, + { + "date": "2020-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 6242.19, + "inr": 467390.5, + "count": 1 + }, + { + "date": "2020-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 6469.8, + "inr": 484432.59, + "count": 1 + }, + { + "date": "2020-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 6716.44, + "inr": 501893.41, + "count": 1 + }, + { + "date": "2020-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 6681.06, + "inr": 506731.91, + "count": 1 + }, + { + "date": "2020-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 6734.8, + "inr": 511582.44, + "count": 1 + }, + { + "date": "2020-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 6416.31, + "inr": 491303.63, + "count": 1 + }, + { + "date": "2020-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 5830.25, + "inr": 440398.63, + "count": 1 + }, + { + "date": "2020-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 6185.07, + "inr": 467730.81, + "count": 1 + }, + { + "date": "2020-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 6198.78, + "inr": 468767.72, + "count": 1 + }, + { + "date": "2020-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 6191.19, + "inr": 465331.31, + "count": 1 + }, + { + "date": "2020-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 5238.44, + "inr": 392791.22, + "count": 1 + }, + { + "date": "2020-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 5225.63, + "inr": 386826.69, + "count": 1 + }, + { + "date": "2020-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 5014.48, + "inr": 372605.94, + "count": 1 + }, + { + "date": "2020-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 5392.31, + "inr": 398630.22, + "count": 1 + }, + { + "date": "2020-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 5200.37, + "inr": 384613.88, + "count": 1 + }, + { + "date": "2020-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 5563.71, + "inr": 411486.19, + "count": 1 + }, + { + "date": "2020-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 4970.79, + "inr": 370008.56, + "count": 1 + }, + { + "date": "2020-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 7911.43, + "inr": 586831.13, + "count": 1 + }, + { + "date": "2020-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 7909.73, + "inr": 587119.44, + "count": 1 + }, + { + "date": "2020-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 7923.64, + "inr": 589784.63, + "count": 1 + }, + { + "date": "2020-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 8108.12, + "inr": 600030.75, + "count": 1 + }, + { + "date": "2020-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 8909.95, + "inr": 659383.81, + "count": 1 + }, + { + "date": "2020-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 9122.55, + "inr": 675041, + "count": 1 + }, + { + "date": "2020-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 9078.76, + "inr": 670517.5, + "count": 1 + }, + { + "date": "2020-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 8755.25, + "inr": 643466.81, + "count": 1 + }, + { + "date": "2020-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 8787.79, + "inr": 645247.63, + "count": 1 + }, + { + "date": "2020-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 8869.67, + "inr": 642377, + "count": 1 + }, + { + "date": "2020-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 8562.45, + "inr": 617995.13, + "count": 1 + }, + { + "date": "2020-02-29T00:00:00.000Z", + "asset": "btc", + "usd": 8599.51, + "inr": 620669.56, + "count": 1 + }, + { + "date": "2020-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 8672.46, + "inr": 625934.44, + "count": 1 + }, + { + "date": "2020-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 8784.49, + "inr": 629795.5, + "count": 1 + }, + { + "date": "2020-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 8820.52, + "inr": 632196, + "count": 1 + }, + { + "date": "2020-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 9341.71, + "inr": 671481.81, + "count": 1 + }, + { + "date": "2020-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 9650.17, + "inr": 695287.38, + "count": 1 + }, + { + "date": "2020-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 9924.52, + "inr": 713421.31, + "count": 1 + }, + { + "date": "2020-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 9663.18, + "inr": 694662, + "count": 1 + }, + { + "date": "2020-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 9686.44, + "inr": 696334.06, + "count": 1 + }, + { + "date": "2020-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 9608.48, + "inr": 690676.44, + "count": 1 + }, + { + "date": "2020-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 9633.39, + "inr": 689985.56, + "count": 1 + }, + { + "date": "2020-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 10142, + "inr": 726014.75, + "count": 1 + }, + { + "date": "2020-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 9690.14, + "inr": 691482.69, + "count": 1 + }, + { + "date": "2020-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 9934.43, + "inr": 710589.75, + "count": 1 + }, + { + "date": "2020-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 9889.42, + "inr": 707359.88, + "count": 1 + }, + { + "date": "2020-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 10312.12, + "inr": 737593.69, + "count": 1 + }, + { + "date": "2020-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 10214.38, + "inr": 728065.63, + "count": 1 + }, + { + "date": "2020-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 10326.05, + "inr": 736310.69, + "count": 1 + }, + { + "date": "2020-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 10208.24, + "inr": 727697.13, + "count": 1 + }, + { + "date": "2020-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 9856.61, + "inr": 702781.31, + "count": 1 + }, + { + "date": "2020-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 10116.67, + "inr": 723501.88, + "count": 1 + }, + { + "date": "2020-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 9865.12, + "inr": 705513.88, + "count": 1 + }, + { + "date": "2020-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 9795.94, + "inr": 700566.69, + "count": 1 + }, + { + "date": "2020-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 9729.8, + "inr": 693764.06, + "count": 1 + }, + { + "date": "2020-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 9613.42, + "inr": 684379.69, + "count": 1 + }, + { + "date": "2020-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 9180.96, + "inr": 652858.25, + "count": 1 + }, + { + "date": "2020-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 9293.52, + "inr": 662852, + "count": 1 + }, + { + "date": "2020-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 9344.37, + "inr": 668112.75, + "count": 1 + }, + { + "date": "2020-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 9392.88, + "inr": 671581.19, + "count": 1 + }, + { + "date": "2020-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 9350.53, + "inr": 668553.5, + "count": 1 + }, + { + "date": "2020-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 9508.99, + "inr": 680558.69, + "count": 1 + }, + { + "date": "2020-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 9316.63, + "inr": 664368.88, + "count": 1 + }, + { + "date": "2020-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 9358.59, + "inr": 666709.69, + "count": 1 + }, + { + "date": "2020-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 8909.82, + "inr": 636606.56, + "count": 1 + }, + { + "date": "2020-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 8596.83, + "inr": 613184.88, + "count": 1 + }, + { + "date": "2020-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 8367.85, + "inr": 596840.94, + "count": 1 + }, + { + "date": "2020-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 8445.43, + "inr": 602374.81, + "count": 1 + }, + { + "date": "2020-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 8406.52, + "inr": 599645.06, + "count": 1 + }, + { + "date": "2020-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 8680.88, + "inr": 617293.63, + "count": 1 + }, + { + "date": "2020-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 8745.89, + "inr": 622532.81, + "count": 1 + }, + { + "date": "2020-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 8657.64, + "inr": 615025.94, + "count": 1 + }, + { + "date": "2020-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 8706.25, + "inr": 618567.38, + "count": 1 + }, + { + "date": "2020-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 8942.81, + "inr": 635330.25, + "count": 1 + }, + { + "date": "2020-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 8929.04, + "inr": 634351.88, + "count": 1 + }, + { + "date": "2020-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 8723.79, + "inr": 619001.5, + "count": 1 + }, + { + "date": "2020-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 8807.01, + "inr": 622867, + "count": 1 + }, + { + "date": "2020-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 8827.76, + "inr": 625492.13, + "count": 1 + }, + { + "date": "2020-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 8144.19, + "inr": 576030, + "count": 1 + }, + { + "date": "2020-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 8192.49, + "inr": 581358.31, + "count": 1 + }, + { + "date": "2020-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 8037.54, + "inr": 570347.63, + "count": 1 + }, + { + "date": "2020-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 8166.55, + "inr": 579751.88, + "count": 1 + }, + { + "date": "2020-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 7879.07, + "inr": 560959.56, + "count": 1 + }, + { + "date": "2020-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 8079.86, + "inr": 577281.13, + "count": 1 + }, + { + "date": "2020-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 8163.69, + "inr": 587512.38, + "count": 1 + }, + { + "date": "2020-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 7769.22, + "inr": 557805, + "count": 1 + }, + { + "date": "2020-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 7411.32, + "inr": 531863.19, + "count": 1 + }, + { + "date": "2020-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 7410.66, + "inr": 531796.13, + "count": 1 + }, + { + "date": "2020-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 7344.88, + "inr": 527076.25, + "count": 1 + }, + { + "date": "2020-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 6985.47, + "inr": 498416.75, + "count": 1 + }, + { + "date": "2020-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 7200.17, + "inr": 512853.97, + "count": 1 + }, + { + "date": "2019-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 7193.6, + "inr": 512910.81, + "count": 1 + }, + { + "date": "2019-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 7293, + "inr": 520151, + "count": 1 + }, + { + "date": "2019-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 7422.65, + "inr": 530212.13, + "count": 1 + }, + { + "date": "2019-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 7317.99, + "inr": 522705.72, + "count": 1 + }, + { + "date": "2019-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 7290.09, + "inr": 520712.81, + "count": 1 + }, + { + "date": "2019-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 7238.97, + "inr": 516144.13, + "count": 1 + }, + { + "date": "2019-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 7275.16, + "inr": 518427.56, + "count": 1 + }, + { + "date": "2019-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 7322.53, + "inr": 521803.63, + "count": 1 + }, + { + "date": "2019-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 7355.63, + "inr": 523873, + "count": 1 + }, + { + "date": "2019-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 7511.59, + "inr": 534074.44, + "count": 1 + }, + { + "date": "2019-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 7191.16, + "inr": 511287.78, + "count": 1 + }, + { + "date": "2019-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 7218.82, + "inr": 513254.25, + "count": 1 + }, + { + "date": "2019-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 7202.84, + "inr": 513070.84, + "count": 1 + }, + { + "date": "2019-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 7276.8, + "inr": 516652.31, + "count": 1 + }, + { + "date": "2019-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 6640.52, + "inr": 471708.94, + "count": 1 + }, + { + "date": "2019-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 6932.48, + "inr": 491538.84, + "count": 1 + }, + { + "date": "2019-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 7152.3, + "inr": 505572.75, + "count": 1 + }, + { + "date": "2019-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 7124.67, + "inr": 503639.63, + "count": 1 + }, + { + "date": "2019-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 7269.68, + "inr": 513890.38, + "count": 1 + }, + { + "date": "2019-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 7243.13, + "inr": 511147.22, + "count": 1 + }, + { + "date": "2019-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 7217.43, + "inr": 510555.72, + "count": 1 + }, + { + "date": "2019-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 7278.12, + "inr": 515525.19, + "count": 1 + }, + { + "date": "2019-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 7400.9, + "inr": 525241.75, + "count": 1 + }, + { + "date": "2019-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 7564.35, + "inr": 539284.25, + "count": 1 + }, + { + "date": "2019-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 7556.24, + "inr": 538737.13, + "count": 1 + }, + { + "date": "2019-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 7547, + "inr": 538078.25, + "count": 1 + }, + { + "date": "2019-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 7448.31, + "inr": 531771.88, + "count": 1 + }, + { + "date": "2019-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 7252.03, + "inr": 518448.72, + "count": 1 + }, + { + "date": "2019-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 7320.15, + "inr": 525264.38, + "count": 1 + }, + { + "date": "2019-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 7321.99, + "inr": 524510.56, + "count": 1 + }, + { + "date": "2019-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 7424.29, + "inr": 532704.63, + "count": 1 + }, + { + "date": "2019-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 7569.63, + "inr": 543151.25, + "count": 1 + }, + { + "date": "2019-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 7761.24, + "inr": 556900.25, + "count": 1 + }, + { + "date": "2019-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 7463.11, + "inr": 534040.5, + "count": 1 + }, + { + "date": "2019-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 7531.66, + "inr": 536541.44, + "count": 1 + }, + { + "date": "2019-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 7218.37, + "inr": 515668.88, + "count": 1 + }, + { + "date": "2019-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 7146.13, + "inr": 512302.03, + "count": 1 + }, + { + "date": "2019-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 7047.92, + "inr": 505996.16, + "count": 1 + }, + { + "date": "2019-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 7397.8, + "inr": 531107.06, + "count": 1 + }, + { + "date": "2019-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 7296.58, + "inr": 523840.28, + "count": 1 + }, + { + "date": "2019-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 7642.75, + "inr": 548371.13, + "count": 1 + }, + { + "date": "2019-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 8027.27, + "inr": 576182.88, + "count": 1 + }, + { + "date": "2019-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 8206.15, + "inr": 589701.81, + "count": 1 + }, + { + "date": "2019-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 8309.29, + "inr": 597812.38, + "count": 1 + }, + { + "date": "2019-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 8577.98, + "inr": 614565.81, + "count": 1 + }, + { + "date": "2019-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 8550.76, + "inr": 612666.19, + "count": 1 + }, + { + "date": "2019-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 8491.99, + "inr": 608323.88, + "count": 1 + }, + { + "date": "2019-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 8708.09, + "inr": 626685, + "count": 1 + }, + { + "date": "2019-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 8808.26, + "inr": 635529.25, + "count": 1 + }, + { + "date": "2019-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 8815.66, + "inr": 632876.31, + "count": 1 + }, + { + "date": "2019-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 8757.79, + "inr": 626781.81, + "count": 1 + }, + { + "date": "2019-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 9055.53, + "inr": 646299.13, + "count": 1 + }, + { + "date": "2019-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 8813.58, + "inr": 629087.06, + "count": 1 + }, + { + "date": "2019-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 8804.88, + "inr": 628466, + "count": 1 + }, + { + "date": "2019-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 9267.56, + "inr": 658432.44, + "count": 1 + }, + { + "date": "2019-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 9360.88, + "inr": 664716.06, + "count": 1 + }, + { + "date": "2019-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 9342.53, + "inr": 661194, + "count": 1 + }, + { + "date": "2019-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 9412.61, + "inr": 666309.5, + "count": 1 + }, + { + "date": "2019-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 9235.35, + "inr": 651296.69, + "count": 1 + }, + { + "date": "2019-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 9324.72, + "inr": 657598.75, + "count": 1 + }, + { + "date": "2019-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 9261.1, + "inr": 654806.44, + "count": 1 + }, + { + "date": "2019-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 9199.58, + "inr": 652986.56, + "count": 1 + }, + { + "date": "2019-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 9205.73, + "inr": 652155.31, + "count": 1 + }, + { + "date": "2019-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 9427.69, + "inr": 668372.06, + "count": 1 + }, + { + "date": "2019-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 9256.15, + "inr": 654827.13, + "count": 1 + }, + { + "date": "2019-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 9551.71, + "inr": 676643.44, + "count": 1 + }, + { + "date": "2019-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 9244.97, + "inr": 654913.81, + "count": 1 + }, + { + "date": "2019-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 8660.7, + "inr": 613524.06, + "count": 1 + }, + { + "date": "2019-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 7493.49, + "inr": 532109.63, + "count": 1 + }, + { + "date": "2019-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 7514.67, + "inr": 531475.19, + "count": 1 + }, + { + "date": "2019-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 8078.2, + "inr": 572292.25, + "count": 1 + }, + { + "date": "2019-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 8243.72, + "inr": 584640.56, + "count": 1 + }, + { + "date": "2019-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 8222.08, + "inr": 584096.38, + "count": 1 + }, + { + "date": "2019-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 7988.56, + "inr": 567910.75, + "count": 1 + }, + { + "date": "2019-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 7973.21, + "inr": 566819.31, + "count": 1 + }, + { + "date": "2019-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 8103.91, + "inr": 576431.25, + "count": 1 + }, + { + "date": "2019-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 8047.53, + "inr": 574306.13, + "count": 1 + }, + { + "date": "2019-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 8205.37, + "inr": 586683.88, + "count": 1 + }, + { + "date": "2019-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 8374.69, + "inr": 596671.25, + "count": 1 + }, + { + "date": "2019-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 8321.01, + "inr": 590159, + "count": 1 + }, + { + "date": "2019-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 8336.56, + "inr": 592312.25, + "count": 1 + }, + { + "date": "2019-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 8321.76, + "inr": 591260.81, + "count": 1 + }, + { + "date": "2019-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 8586.47, + "inr": 609553.56, + "count": 1 + }, + { + "date": "2019-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 8595.74, + "inr": 611323.44, + "count": 1 + }, + { + "date": "2019-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 8228.78, + "inr": 586053.94, + "count": 1 + }, + { + "date": "2019-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 8245.62, + "inr": 586185.44, + "count": 1 + }, + { + "date": "2019-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 7988.16, + "inr": 565767.31, + "count": 1 + }, + { + "date": "2019-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 8151.5, + "inr": 577328, + "count": 1 + }, + { + "date": "2019-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 8205.94, + "inr": 581185.63, + "count": 1 + }, + { + "date": "2019-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 8259.99, + "inr": 586688.81, + "count": 1 + }, + { + "date": "2019-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 8393.04, + "inr": 597178.31, + "count": 1 + }, + { + "date": "2019-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 8343.28, + "inr": 593290.38, + "count": 1 + }, + { + "date": "2019-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 8293.87, + "inr": 585926.19, + "count": 1 + }, + { + "date": "2019-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 8104.19, + "inr": 571408.5, + "count": 1 + }, + { + "date": "2019-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 8245.92, + "inr": 581412.25, + "count": 1 + }, + { + "date": "2019-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 8251.85, + "inr": 583067.13, + "count": 1 + }, + { + "date": "2019-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 8118.97, + "inr": 576215.69, + "count": 1 + }, + { + "date": "2019-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 8486.99, + "inr": 602472.69, + "count": 1 + }, + { + "date": "2019-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 8620.57, + "inr": 611785.25, + "count": 1 + }, + { + "date": "2019-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 9729.32, + "inr": 688840.88, + "count": 1 + }, + { + "date": "2019-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 10070.39, + "inr": 717018.56, + "count": 1 + }, + { + "date": "2019-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 10019.72, + "inr": 713463.94, + "count": 1 + }, + { + "date": "2019-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 10181.64, + "inr": 724993.94, + "count": 1 + }, + { + "date": "2019-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 10266.42, + "inr": 732951.19, + "count": 1 + }, + { + "date": "2019-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 10198.25, + "inr": 725961, + "count": 1 + }, + { + "date": "2019-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 10241.27, + "inr": 734508, + "count": 1 + }, + { + "date": "2019-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 10276.79, + "inr": 737453.88, + "count": 1 + }, + { + "date": "2019-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 10347.71, + "inr": 735016.25, + "count": 1 + }, + { + "date": "2019-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 10358.05, + "inr": 735739.5, + "count": 1 + }, + { + "date": "2019-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 10360.55, + "inr": 735920.06, + "count": 1 + }, + { + "date": "2019-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 10410.13, + "inr": 742198.06, + "count": 1 + }, + { + "date": "2019-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 10178.37, + "inr": 728475.31, + "count": 1 + }, + { + "date": "2019-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 10115.98, + "inr": 727030.44, + "count": 1 + }, + { + "date": "2019-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 10334.97, + "inr": 741814.19, + "count": 1 + }, + { + "date": "2019-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 10441.28, + "inr": 748427.81, + "count": 1 + }, + { + "date": "2019-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 10517.25, + "inr": 753866.31, + "count": 1 + }, + { + "date": "2019-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 10353.3, + "inr": 742124.75, + "count": 1 + }, + { + "date": "2019-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 10575.53, + "inr": 760731.94, + "count": 1 + }, + { + "date": "2019-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 10594.49, + "inr": 762616.5, + "count": 1 + }, + { + "date": "2019-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 10623.54, + "inr": 766700.88, + "count": 1 + }, + { + "date": "2019-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 10346.76, + "inr": 744677.06, + "count": 1 + }, + { + "date": "2019-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 9757.97, + "inr": 700041.94, + "count": 1 + }, + { + "date": "2019-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 9630.66, + "inr": 690902.88, + "count": 1 + }, + { + "date": "2019-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 9598.17, + "inr": 688572, + "count": 1 + }, + { + "date": "2019-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 9510.2, + "inr": 681788.19, + "count": 1 + }, + { + "date": "2019-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 9754.42, + "inr": 700650.5, + "count": 1 + }, + { + "date": "2019-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 10185.5, + "inr": 728727.25, + "count": 1 + }, + { + "date": "2019-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 10370.82, + "inr": 746905.44, + "count": 1 + }, + { + "date": "2019-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 10138.52, + "inr": 725019.56, + "count": 1 + }, + { + "date": "2019-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 10159.96, + "inr": 729683.31, + "count": 1 + }, + { + "date": "2019-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 10407.96, + "inr": 747557.31, + "count": 1 + }, + { + "date": "2019-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 10131.06, + "inr": 728742.38, + "count": 1 + }, + { + "date": "2019-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 10138.05, + "inr": 724347.31, + "count": 1 + }, + { + "date": "2019-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 10763.23, + "inr": 769474.25, + "count": 1 + }, + { + "date": "2019-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 10916.05, + "inr": 783392.81, + "count": 1 + }, + { + "date": "2019-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 10345.81, + "inr": 736040.94, + "count": 1 + }, + { + "date": "2019-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 10231.74, + "inr": 727916.94, + "count": 1 + }, + { + "date": "2019-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 10374.34, + "inr": 738061.63, + "count": 1 + }, + { + "date": "2019-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 10311.55, + "inr": 736452.63, + "count": 1 + }, + { + "date": "2019-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 10051.7, + "inr": 719963.38, + "count": 1 + }, + { + "date": "2019-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 10895.83, + "inr": 774557.69, + "count": 1 + }, + { + "date": "2019-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 11382.62, + "inr": 811398.38, + "count": 1 + }, + { + "date": "2019-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 11523.58, + "inr": 818692.69, + "count": 1 + }, + { + "date": "2019-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 11354.02, + "inr": 806612.56, + "count": 1 + }, + { + "date": "2019-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 11862.94, + "inr": 842766.75, + "count": 1 + }, + { + "date": "2019-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 11966.41, + "inr": 843403.19, + "count": 1 + }, + { + "date": "2019-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 11941.97, + "inr": 849966.5, + "count": 1 + }, + { + "date": "2019-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 11478.17, + "inr": 813917, + "count": 1 + }, + { + "date": "2019-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 11805.65, + "inr": 840113.94, + "count": 1 + }, + { + "date": "2019-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 10970.18, + "inr": 764259.25, + "count": 1 + }, + { + "date": "2019-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 10821.73, + "inr": 753916.13, + "count": 1 + }, + { + "date": "2019-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 10518.17, + "inr": 732768.63, + "count": 1 + }, + { + "date": "2019-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 10399.67, + "inr": 720771.94, + "count": 1 + }, + { + "date": "2019-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 10085.63, + "inr": 696009.19, + "count": 1 + }, + { + "date": "2019-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 9607.42, + "inr": 661370.25, + "count": 1 + }, + { + "date": "2019-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 9519.15, + "inr": 654427, + "count": 1 + }, + { + "date": "2019-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 9552.86, + "inr": 658001.06, + "count": 1 + }, + { + "date": "2019-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 9477.68, + "inr": 652632.88, + "count": 1 + }, + { + "date": "2019-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 9870.3, + "inr": 679669.13, + "count": 1 + }, + { + "date": "2019-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 9911.84, + "inr": 685310.75, + "count": 1 + }, + { + "date": "2019-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 9811.93, + "inr": 676935.56, + "count": 1 + }, + { + "date": "2019-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 9900.77, + "inr": 683448.94, + "count": 1 + }, + { + "date": "2019-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 10343.11, + "inr": 712960.63, + "count": 1 + }, + { + "date": "2019-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 10599.11, + "inr": 729640.88, + "count": 1 + }, + { + "date": "2019-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 10767.14, + "inr": 742238.13, + "count": 1 + }, + { + "date": "2019-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 10530.73, + "inr": 725983.44, + "count": 1 + }, + { + "date": "2019-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 10666.48, + "inr": 734501.38, + "count": 1 + }, + { + "date": "2019-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 9693.8, + "inr": 666894.88, + "count": 1 + }, + { + "date": "2019-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 9477.64, + "inr": 650837.25, + "count": 1 + }, + { + "date": "2019-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 10895.09, + "inr": 746768.5, + "count": 1 + }, + { + "date": "2019-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 10256.06, + "inr": 703131.25, + "count": 1 + }, + { + "date": "2019-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 11392.38, + "inr": 781067.25, + "count": 1 + }, + { + "date": "2019-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 11815.99, + "inr": 810109.94, + "count": 1 + }, + { + "date": "2019-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 11358.66, + "inr": 777744.63, + "count": 1 + }, + { + "date": "2019-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 12156.51, + "inr": 831233.19, + "count": 1 + }, + { + "date": "2019-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 12573.81, + "inr": 861934.88, + "count": 1 + }, + { + "date": "2019-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 12285.96, + "inr": 843220.94, + "count": 1 + }, + { + "date": "2019-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 11450.85, + "inr": 783815.94, + "count": 1 + }, + { + "date": "2019-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 11208.55, + "inr": 767225.31, + "count": 1 + }, + { + "date": "2019-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 10978.46, + "inr": 751475.56, + "count": 1 + }, + { + "date": "2019-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 11215.44, + "inr": 769592.13, + "count": 1 + }, + { + "date": "2019-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 11961.27, + "inr": 822953.25, + "count": 1 + }, + { + "date": "2019-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 10801.68, + "inr": 744142.88, + "count": 1 + }, + { + "date": "2019-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 10583.13, + "inr": 729267.94, + "count": 1 + }, + { + "date": "2019-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 10817.16, + "inr": 745848.31, + "count": 1 + }, + { + "date": "2019-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 11959.37, + "inr": 824604.63, + "count": 1 + }, + { + "date": "2019-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 12407.33, + "inr": 855491.75, + "count": 1 + }, + { + "date": "2019-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 11182.81, + "inr": 772149.31, + "count": 1 + }, + { + "date": "2019-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 13016.23, + "inr": 901315.5, + "count": 1 + }, + { + "date": "2019-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 11790.92, + "inr": 817507.88, + "count": 1 + }, + { + "date": "2019-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 11011.1, + "inr": 762641.63, + "count": 1 + }, + { + "date": "2019-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 10855.37, + "inr": 755315.63, + "count": 1 + }, + { + "date": "2019-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 10701.69, + "inr": 744621.88, + "count": 1 + }, + { + "date": "2019-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 10144.56, + "inr": 705856.56, + "count": 1 + }, + { + "date": "2019-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 9527.16, + "inr": 662336.25, + "count": 1 + }, + { + "date": "2019-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 9273.52, + "inr": 645522.44, + "count": 1 + }, + { + "date": "2019-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 9081.76, + "inr": 631027.25, + "count": 1 + }, + { + "date": "2019-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 9320.35, + "inr": 651338.81, + "count": 1 + }, + { + "date": "2019-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 8994.49, + "inr": 627632.25, + "count": 1 + }, + { + "date": "2019-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 8838.38, + "inr": 617616.81, + "count": 1 + }, + { + "date": "2019-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 8693.83, + "inr": 607525.06, + "count": 1 + }, + { + "date": "2019-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 8230.92, + "inr": 572404.81, + "count": 1 + }, + { + "date": "2019-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 8145.86, + "inr": 566267.81, + "count": 1 + }, + { + "date": "2019-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 7927.71, + "inr": 550112, + "count": 1 + }, + { + "date": "2019-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 8000.33, + "inr": 556292.06, + "count": 1 + }, + { + "date": "2019-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 7688.08, + "inr": 533207.94, + "count": 1 + }, + { + "date": "2019-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 7954.13, + "inr": 551936.94, + "count": 1 + }, + { + "date": "2019-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 8043.95, + "inr": 558169.81, + "count": 1 + }, + { + "date": "2019-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 7822.02, + "inr": 540856.94, + "count": 1 + }, + { + "date": "2019-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 7824.23, + "inr": 543005.88, + "count": 1 + }, + { + "date": "2019-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 7707.77, + "inr": 534271.06, + "count": 1 + }, + { + "date": "2019-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 8209, + "inr": 567831.75, + "count": 1 + }, + { + "date": "2019-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 8742.96, + "inr": 608332.13, + "count": 1 + }, + { + "date": "2019-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 8564.02, + "inr": 595878.25, + "count": 1 + }, + { + "date": "2019-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 8574.5, + "inr": 596607.81, + "count": 1 + }, + { + "date": "2019-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 8319.47, + "inr": 580143.44, + "count": 1 + }, + { + "date": "2019-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 8659.49, + "inr": 604650.44, + "count": 1 + }, + { + "date": "2019-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 8719.96, + "inr": 607380.19, + "count": 1 + }, + { + "date": "2019-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 8805.78, + "inr": 612029.63, + "count": 1 + }, + { + "date": "2019-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 8673.22, + "inr": 601674.63, + "count": 1 + }, + { + "date": "2019-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 8052.54, + "inr": 558685.5, + "count": 1 + }, + { + "date": "2019-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 7987.37, + "inr": 554163.81, + "count": 1 + }, + { + "date": "2019-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 7881.85, + "inr": 549009.5, + "count": 1 + }, + { + "date": "2019-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 7680.07, + "inr": 534916.69, + "count": 1 + }, + { + "date": "2019-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 7963.33, + "inr": 554605.94, + "count": 1 + }, + { + "date": "2019-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 7978.31, + "inr": 557256.94, + "count": 1 + }, + { + "date": "2019-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 8197.69, + "inr": 576237.44, + "count": 1 + }, + { + "date": "2019-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 7271.21, + "inr": 511514.94, + "count": 1 + }, + { + "date": "2019-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 7343.9, + "inr": 516628.38, + "count": 1 + }, + { + "date": "2019-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 7884.91, + "inr": 553836.44, + "count": 1 + }, + { + "date": "2019-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 8205.17, + "inr": 576160.31, + "count": 1 + }, + { + "date": "2019-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 7994.42, + "inr": 562129.69, + "count": 1 + }, + { + "date": "2019-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 7814.92, + "inr": 551816.63, + "count": 1 + }, + { + "date": "2019-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 6972.37, + "inr": 487595.44, + "count": 1 + }, + { + "date": "2019-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 7204.77, + "inr": 503847.69, + "count": 1 + }, + { + "date": "2019-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 6378.85, + "inr": 446088.84, + "count": 1 + }, + { + "date": "2019-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 6174.53, + "inr": 433452.22, + "count": 1 + }, + { + "date": "2019-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 5982.46, + "inr": 417096.94, + "count": 1 + }, + { + "date": "2019-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 5829.5, + "inr": 405856.31, + "count": 1 + }, + { + "date": "2019-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 5746.81, + "inr": 398887.59, + "count": 1 + }, + { + "date": "2019-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 5795.71, + "inr": 400935, + "count": 1 + }, + { + "date": "2019-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 5831.17, + "inr": 403388.5, + "count": 1 + }, + { + "date": "2019-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 5768.29, + "inr": 399038.72, + "count": 1 + }, + { + "date": "2019-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 5505.28, + "inr": 382256.06, + "count": 1 + }, + { + "date": "2019-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 5402.7, + "inr": 376259.5, + "count": 1 + }, + { + "date": "2019-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 5350.73, + "inr": 372228.66, + "count": 1 + }, + { + "date": "2019-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 5247.35, + "inr": 366381.84, + "count": 1 + }, + { + "date": "2019-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 5285.14, + "inr": 369177.31, + "count": 1 + }, + { + "date": "2019-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 5268.29, + "inr": 368005.94, + "count": 1 + }, + { + "date": "2019-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 5279.35, + "inr": 368773.03, + "count": 1 + }, + { + "date": "2019-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 5210.52, + "inr": 365621.88, + "count": 1 + }, + { + "date": "2019-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 5464.87, + "inr": 383118.84, + "count": 1 + }, + { + "date": "2019-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 5572.36, + "inr": 388775.53, + "count": 1 + }, + { + "date": "2019-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 5399.37, + "inr": 376338.44, + "count": 1 + }, + { + "date": "2019-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 5314.53, + "inr": 368668.47, + "count": 1 + }, + { + "date": "2019-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 5337.89, + "inr": 370395.91, + "count": 1 + }, + { + "date": "2019-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 5303.81, + "inr": 368031.56, + "count": 1 + }, + { + "date": "2019-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 5298.39, + "inr": 367661.44, + "count": 1 + }, + { + "date": "2019-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 5251.94, + "inr": 364634.19, + "count": 1 + }, + { + "date": "2019-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 5235.56, + "inr": 364033.19, + "count": 1 + }, + { + "date": "2019-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 5067.11, + "inr": 351979.09, + "count": 1 + }, + { + "date": "2019-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 5167.72, + "inr": 357455.59, + "count": 1 + }, + { + "date": "2019-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 5096.59, + "inr": 352492.66, + "count": 1 + }, + { + "date": "2019-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 5089.54, + "inr": 351999.06, + "count": 1 + }, + { + "date": "2019-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 5064.49, + "inr": 349551.81, + "count": 1 + }, + { + "date": "2019-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 5324.55, + "inr": 368193.81, + "count": 1 + }, + { + "date": "2019-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 5204.96, + "inr": 360555.44, + "count": 1 + }, + { + "date": "2019-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 5289.77, + "inr": 367969.69, + "count": 1 + }, + { + "date": "2019-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 5198.9, + "inr": 359609.38, + "count": 1 + }, + { + "date": "2019-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 5059.82, + "inr": 350296.22, + "count": 1 + }, + { + "date": "2019-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 5036.68, + "inr": 348694.47, + "count": 1 + }, + { + "date": "2019-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 4922.8, + "inr": 339576.63, + "count": 1 + }, + { + "date": "2019-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 4973.02, + "inr": 342469.75, + "count": 1 + }, + { + "date": "2019-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 4879.88, + "inr": 336322.16, + "count": 1 + }, + { + "date": "2019-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 4158.18, + "inr": 287765.94, + "count": 1 + }, + { + "date": "2019-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 4105.4, + "inr": 284829.88, + "count": 1 + }, + { + "date": "2019-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 4106.66, + "inr": 285166.47, + "count": 1 + }, + { + "date": "2019-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 4098.37, + "inr": 284590.09, + "count": 1 + }, + { + "date": "2019-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 4069.11, + "inr": 281544.16, + "count": 1 + }, + { + "date": "2019-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 4087.07, + "inr": 282305.31, + "count": 1 + }, + { + "date": "2019-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 3985.08, + "inr": 275199.91, + "count": 1 + }, + { + "date": "2019-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 3963.07, + "inr": 273187.94, + "count": 1 + }, + { + "date": "2019-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 4022.17, + "inr": 278215.69, + "count": 1 + }, + { + "date": "2019-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 4035.83, + "inr": 279160.13, + "count": 1 + }, + { + "date": "2019-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 4023.97, + "inr": 278337.88, + "count": 1 + }, + { + "date": "2019-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 4029.33, + "inr": 276710.81, + "count": 1 + }, + { + "date": "2019-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 4087.48, + "inr": 281361.34, + "count": 1 + }, + { + "date": "2019-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 4071.19, + "inr": 280983.78, + "count": 1 + }, + { + "date": "2019-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 4032.51, + "inr": 276737.19, + "count": 1 + }, + { + "date": "2019-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 4025.23, + "inr": 277592.16, + "count": 1 + }, + { + "date": "2019-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 4048.73, + "inr": 279212.28, + "count": 1 + }, + { + "date": "2019-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 3960.91, + "inr": 273156.31, + "count": 1 + }, + { + "date": "2019-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 3924.37, + "inr": 272109.88, + "count": 1 + }, + { + "date": "2019-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 3906.72, + "inr": 271877.03, + "count": 1 + }, + { + "date": "2019-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 3909.16, + "inr": 272177.47, + "count": 1 + }, + { + "date": "2019-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 3905.23, + "inr": 272585.25, + "count": 1 + }, + { + "date": "2019-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 3951.6, + "inr": 276603.09, + "count": 1 + }, + { + "date": "2019-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 3963.31, + "inr": 277449.59, + "count": 1 + }, + { + "date": "2019-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 3901.13, + "inr": 273157.25, + "count": 1 + }, + { + "date": "2019-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 3911.48, + "inr": 274612, + "count": 1 + }, + { + "date": "2019-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 3903.94, + "inr": 273597.66, + "count": 1 + }, + { + "date": "2019-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 3896.38, + "inr": 274694.44, + "count": 1 + }, + { + "date": "2019-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 3761.56, + "inr": 266732, + "count": 1 + }, + { + "date": "2019-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 3847.18, + "inr": 273149.53, + "count": 1 + }, + { + "date": "2019-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 3864.42, + "inr": 274373.47, + "count": 1 + }, + { + "date": "2019-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 3859.58, + "inr": 274026.59, + "count": 1 + }, + { + "date": "2019-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 3854.79, + "inr": 272984.34, + "count": 1 + }, + { + "date": "2019-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 3851.05, + "inr": 274212.69, + "count": 1 + }, + { + "date": "2019-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 3854.36, + "inr": 273447.44, + "count": 1 + }, + { + "date": "2019-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 3882.7, + "inr": 275028.84, + "count": 1 + }, + { + "date": "2019-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 3810.43, + "inr": 270696.56, + "count": 1 + }, + { + "date": "2019-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 4142.53, + "inr": 294266.03, + "count": 1 + }, + { + "date": "2019-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 4005.53, + "inr": 284536.59, + "count": 1 + }, + { + "date": "2019-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 3954.12, + "inr": 281513.44, + "count": 1 + }, + { + "date": "2019-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 3999.82, + "inr": 284223.25, + "count": 1 + }, + { + "date": "2019-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 3947.09, + "inr": 281406.13, + "count": 1 + }, + { + "date": "2019-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 3915.71, + "inr": 279531.66, + "count": 1 + }, + { + "date": "2019-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 3673.84, + "inr": 262057.98, + "count": 1 + }, + { + "date": "2019-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 3629.79, + "inr": 258917.02, + "count": 1 + }, + { + "date": "2019-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 3620.81, + "inr": 258290.53, + "count": 1 + }, + { + "date": "2019-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 3616.88, + "inr": 256870.89, + "count": 1 + }, + { + "date": "2019-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 3632.07, + "inr": 257423.36, + "count": 1 + }, + { + "date": "2019-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 3653.53, + "inr": 257767.05, + "count": 1 + }, + { + "date": "2019-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 3648.43, + "inr": 259895.95, + "count": 1 + }, + { + "date": "2019-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 3690.19, + "inr": 262592.28, + "count": 1 + }, + { + "date": "2019-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 3671.2, + "inr": 261242.86, + "count": 1 + }, + { + "date": "2019-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 3666.78, + "inr": 260928.09, + "count": 1 + }, + { + "date": "2019-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 3399.47, + "inr": 242385.16, + "count": 1 + }, + { + "date": "2019-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 3413.77, + "inr": 244267.88, + "count": 1 + }, + { + "date": "2019-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 3466.36, + "inr": 247931.22, + "count": 1 + }, + { + "date": "2019-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 3459.15, + "inr": 248004.06, + "count": 1 + }, + { + "date": "2019-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 3464.01, + "inr": 247550.08, + "count": 1 + }, + { + "date": "2019-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 3521.06, + "inr": 251633.84, + "count": 1 + }, + { + "date": "2019-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 3487.95, + "inr": 249267.23, + "count": 1 + }, + { + "date": "2019-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 3457.79, + "inr": 245364.97, + "count": 1 + }, + { + "date": "2019-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 3486.18, + "inr": 247969.36, + "count": 1 + }, + { + "date": "2019-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 3448.12, + "inr": 246307.28, + "count": 1 + }, + { + "date": "2019-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 3470.45, + "inr": 246749.38, + "count": 1 + }, + { + "date": "2019-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 3583.97, + "inr": 254412.17, + "count": 1 + }, + { + "date": "2019-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 3602.46, + "inr": 255699.05, + "count": 1 + }, + { + "date": "2019-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 3599.77, + "inr": 255529.38, + "count": 1 + }, + { + "date": "2019-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 3600.87, + "inr": 255673.52, + "count": 1 + }, + { + "date": "2019-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 3585.12, + "inr": 255123.27, + "count": 1 + }, + { + "date": "2019-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 3604.58, + "inr": 256790.8, + "count": 1 + }, + { + "date": "2019-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 3576.03, + "inr": 254595.63, + "count": 1 + }, + { + "date": "2019-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 3601.01, + "inr": 256536.73, + "count": 1 + }, + { + "date": "2019-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 3728.57, + "inr": 265667.97, + "count": 1 + }, + { + "date": "2019-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 3657.84, + "inr": 260628.38, + "count": 1 + }, + { + "date": "2019-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 3678.56, + "inr": 261325.92, + "count": 1 + }, + { + "date": "2019-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 3655.01, + "inr": 259786.92, + "count": 1 + }, + { + "date": "2019-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 3630.68, + "inr": 258150.08, + "count": 1 + }, + { + "date": "2019-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 3706.05, + "inr": 262364.41, + "count": 1 + }, + { + "date": "2019-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 3552.95, + "inr": 250053.16, + "count": 1 + }, + { + "date": "2019-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 3661.3, + "inr": 257680.53, + "count": 1 + }, + { + "date": "2019-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 3687.37, + "inr": 259526, + "count": 1 + }, + { + "date": "2019-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 3678.92, + "inr": 259071.72, + "count": 1 + }, + { + "date": "2019-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 4035.3, + "inr": 284732.53, + "count": 1 + }, + { + "date": "2019-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 4030.85, + "inr": 282703.53, + "count": 1 + }, + { + "date": "2019-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 4025.25, + "inr": 281062.97, + "count": 1 + }, + { + "date": "2019-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 4076.63, + "inr": 283471.09, + "count": 1 + }, + { + "date": "2019-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 3845.19, + "inr": 267367.91, + "count": 1 + }, + { + "date": "2019-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 3857.72, + "inr": 268227.09, + "count": 1 + }, + { + "date": "2019-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 3836.74, + "inr": 268997.72, + "count": 1 + }, + { + "date": "2019-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 3943.41, + "inr": 276018.94, + "count": 1 + }, + { + "date": "2019-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 3843.52, + "inr": 268047.09, + "count": 1 + }, + { + "date": "2018-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 3742.7, + "inr": 260375.92, + "count": 1 + }, + { + "date": "2018-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 3865.95, + "inr": 270273.88, + "count": 1 + }, + { + "date": "2018-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 3820.41, + "inr": 267142.56, + "count": 1 + }, + { + "date": "2018-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 3923.92, + "inr": 274380.5, + "count": 1 + }, + { + "date": "2018-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 3654.83, + "inr": 255820.08, + "count": 1 + }, + { + "date": "2018-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 3857.3, + "inr": 270610.63, + "count": 1 + }, + { + "date": "2018-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 3815.49, + "inr": 267557.47, + "count": 1 + }, + { + "date": "2018-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 4078.6, + "inr": 285994.06, + "count": 1 + }, + { + "date": "2018-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 3998.98, + "inr": 280490.44, + "count": 1 + }, + { + "date": "2018-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 4014.18, + "inr": 281596.91, + "count": 1 + }, + { + "date": "2018-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 3896.54, + "inr": 273307.41, + "count": 1 + }, + { + "date": "2018-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 4134.44, + "inr": 289778.84, + "count": 1 + }, + { + "date": "2018-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 3745.95, + "inr": 264819.25, + "count": 1 + }, + { + "date": "2018-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 3696.06, + "inr": 260549.98, + "count": 1 + }, + { + "date": "2018-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 3545.86, + "inr": 253866.19, + "count": 1 + }, + { + "date": "2018-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 3252.84, + "inr": 233947.03, + "count": 1 + }, + { + "date": "2018-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 3236.76, + "inr": 232930.31, + "count": 1 + }, + { + "date": "2018-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 3242.48, + "inr": 233342.17, + "count": 1 + }, + { + "date": "2018-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 3313.68, + "inr": 237028.98, + "count": 1 + }, + { + "date": "2018-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 3486.95, + "inr": 250502.5, + "count": 1 + }, + { + "date": "2018-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 3424.59, + "inr": 247714.16, + "count": 1 + }, + { + "date": "2018-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 3502.66, + "inr": 254009.11, + "count": 1 + }, + { + "date": "2018-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 3614.23, + "inr": 257966.05, + "count": 1 + }, + { + "date": "2018-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 3476.11, + "inr": 248107.69, + "count": 1 + }, + { + "date": "2018-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 3419.94, + "inr": 244098.02, + "count": 1 + }, + { + "date": "2018-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 3521.1, + "inr": 248452.45, + "count": 1 + }, + { + "date": "2018-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 3753.99, + "inr": 265234.75, + "count": 1 + }, + { + "date": "2018-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 3956.89, + "inr": 279522.91, + "count": 1 + }, + { + "date": "2018-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 3894.13, + "inr": 274477.81, + "count": 1 + }, + { + "date": "2018-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 4139.88, + "inr": 288839.28, + "count": 1 + }, + { + "date": "2018-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 4214.67, + "inr": 293552.63, + "count": 1 + }, + { + "date": "2018-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 4017.27, + "inr": 280081.94, + "count": 1 + }, + { + "date": "2018-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 4278.85, + "inr": 299241.06, + "count": 1 + }, + { + "date": "2018-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 4257.42, + "inr": 300620.69, + "count": 1 + }, + { + "date": "2018-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 3820.72, + "inr": 270873.75, + "count": 1 + }, + { + "date": "2018-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 3779.13, + "inr": 267640.5, + "count": 1 + }, + { + "date": "2018-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 4009.97, + "inr": 283291.34, + "count": 1 + }, + { + "date": "2018-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 3880.76, + "inr": 273888.53, + "count": 1 + }, + { + "date": "2018-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 4347.11, + "inr": 307237.97, + "count": 1 + }, + { + "date": "2018-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 4365.94, + "inr": 309305.03, + "count": 1 + }, + { + "date": "2018-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 4602.17, + "inr": 327573.25, + "count": 1 + }, + { + "date": "2018-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 4451.87, + "inr": 317974.81, + "count": 1 + }, + { + "date": "2018-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 4871.49, + "inr": 349285.88, + "count": 1 + }, + { + "date": "2018-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 5623.54, + "inr": 403685.63, + "count": 1 + }, + { + "date": "2018-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 5554.33, + "inr": 399806.38, + "count": 1 + }, + { + "date": "2018-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 5575.55, + "inr": 400240.59, + "count": 1 + }, + { + "date": "2018-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 5648.03, + "inr": 406102.97, + "count": 1 + }, + { + "date": "2018-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 5738.35, + "inr": 415338.91, + "count": 1 + }, + { + "date": "2018-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 6359.49, + "inr": 461472.19, + "count": 1 + }, + { + "date": "2018-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 6371.27, + "inr": 464650.34, + "count": 1 + }, + { + "date": "2018-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 6411.27, + "inr": 465104.41, + "count": 1 + }, + { + "date": "2018-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 6409.22, + "inr": 464540.25, + "count": 1 + }, + { + "date": "2018-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 6385.62, + "inr": 462829.75, + "count": 1 + }, + { + "date": "2018-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 6453.72, + "inr": 470541.63, + "count": 1 + }, + { + "date": "2018-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 6530.14, + "inr": 472684.19, + "count": 1 + }, + { + "date": "2018-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 6461.01, + "inr": 472190, + "count": 1 + }, + { + "date": "2018-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 6419.66, + "inr": 467768.53, + "count": 1 + }, + { + "date": "2018-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 6376.13, + "inr": 465075.88, + "count": 1 + }, + { + "date": "2018-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 6361.26, + "inr": 463833.5, + "count": 1 + }, + { + "date": "2018-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 6388.44, + "inr": 465815.34, + "count": 1 + }, + { + "date": "2018-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 6377.78, + "inr": 467615.25, + "count": 1 + }, + { + "date": "2018-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 6317.61, + "inr": 468027.5, + "count": 1 + }, + { + "date": "2018-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 6334.27, + "inr": 466582.34, + "count": 1 + }, + { + "date": "2018-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 6332.63, + "inr": 466155.03, + "count": 1 + }, + { + "date": "2018-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 6486.39, + "inr": 474382.13, + "count": 1 + }, + { + "date": "2018-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 6480.38, + "inr": 473950.53, + "count": 1 + }, + { + "date": "2018-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 6474.75, + "inr": 473466.09, + "count": 1 + }, + { + "date": "2018-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 6476.29, + "inr": 474260, + "count": 1 + }, + { + "date": "2018-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 6495.84, + "inr": 475693.63, + "count": 1 + }, + { + "date": "2018-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 6475.74, + "inr": 474226.84, + "count": 1 + }, + { + "date": "2018-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 6487.16, + "inr": 475071.59, + "count": 1 + }, + { + "date": "2018-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 6482.35, + "inr": 476291.94, + "count": 1 + }, + { + "date": "2018-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 6489.19, + "inr": 476783.31, + "count": 1 + }, + { + "date": "2018-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 6465.41, + "inr": 475036.13, + "count": 1 + }, + { + "date": "2018-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 6476.71, + "inr": 476163.19, + "count": 1 + }, + { + "date": "2018-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 6544.43, + "inr": 481278.38, + "count": 1 + }, + { + "date": "2018-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 6596.11, + "inr": 484586.5, + "count": 1 + }, + { + "date": "2018-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 6596.54, + "inr": 486631.38, + "count": 1 + }, + { + "date": "2018-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 6290.93, + "inr": 463555.19, + "count": 1 + }, + { + "date": "2018-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 6285.99, + "inr": 463189.44, + "count": 1 + }, + { + "date": "2018-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 6274.58, + "inr": 462348.69, + "count": 1 + }, + { + "date": "2018-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 6256.24, + "inr": 464282, + "count": 1 + }, + { + "date": "2018-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 6585.53, + "inr": 488975.94, + "count": 1 + }, + { + "date": "2018-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 6642.64, + "inr": 493820.06, + "count": 1 + }, + { + "date": "2018-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 6652.23, + "inr": 491494.72, + "count": 1 + }, + { + "date": "2018-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 6602.95, + "inr": 487890.38, + "count": 1 + }, + { + "date": "2018-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 6588.31, + "inr": 488127.88, + "count": 1 + }, + { + "date": "2018-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 6622.48, + "inr": 490725.78, + "count": 1 + }, + { + "date": "2018-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 6576.69, + "inr": 484240.28, + "count": 1 + }, + { + "date": "2018-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 6502.59, + "inr": 480284.53, + "count": 1 + }, + { + "date": "2018-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 6556.1, + "inr": 480693.25, + "count": 1 + }, + { + "date": "2018-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 6589.62, + "inr": 483459.56, + "count": 1 + }, + { + "date": "2018-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 6625.56, + "inr": 480446.78, + "count": 1 + }, + { + "date": "2018-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 6601.96, + "inr": 478741.13, + "count": 1 + }, + { + "date": "2018-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 6644.13, + "inr": 481799.06, + "count": 1 + }, + { + "date": "2018-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 6676.75, + "inr": 484838.88, + "count": 1 + }, + { + "date": "2018-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 6495, + "inr": 470341.94, + "count": 1 + }, + { + "date": "2018-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 6446.47, + "inr": 468516.56, + "count": 1 + }, + { + "date": "2018-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 6595.41, + "inr": 479421.25, + "count": 1 + }, + { + "date": "2018-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 6710.63, + "inr": 484771.47, + "count": 1 + }, + { + "date": "2018-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 6721.98, + "inr": 485568.94, + "count": 1 + }, + { + "date": "2018-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 6734.95, + "inr": 486364.44, + "count": 1 + }, + { + "date": "2018-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 6519.67, + "inr": 467626.47, + "count": 1 + }, + { + "date": "2018-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 6398.54, + "inr": 462934.38, + "count": 1 + }, + { + "date": "2018-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 6371.3, + "inr": 463193.5, + "count": 1 + }, + { + "date": "2018-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 6281.2, + "inr": 455575.44, + "count": 1 + }, + { + "date": "2018-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 6517.18, + "inr": 468389.72, + "count": 1 + }, + { + "date": "2018-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 6543.2, + "inr": 470259.78, + "count": 1 + }, + { + "date": "2018-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 6512.71, + "inr": 468068.47, + "count": 1 + }, + { + "date": "2018-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 6517.31, + "inr": 469409.25, + "count": 1 + }, + { + "date": "2018-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 6351.8, + "inr": 458282.38, + "count": 1 + }, + { + "date": "2018-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 6321.2, + "inr": 459108.75, + "count": 1 + }, + { + "date": "2018-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 6329.7, + "inr": 458586.75, + "count": 1 + }, + { + "date": "2018-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 6300.86, + "inr": 452275.72, + "count": 1 + }, + { + "date": "2018-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 6225.98, + "inr": 446900.84, + "count": 1 + }, + { + "date": "2018-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 6467.07, + "inr": 464206.28, + "count": 1 + }, + { + "date": "2018-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 6529.17, + "inr": 469708.5, + "count": 1 + }, + { + "date": "2018-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 6792.83, + "inr": 487385.56, + "count": 1 + }, + { + "date": "2018-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 7361.66, + "inr": 526947.63, + "count": 1 + }, + { + "date": "2018-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 7260.06, + "inr": 516988.88, + "count": 1 + }, + { + "date": "2018-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 7272.72, + "inr": 516363.13, + "count": 1 + }, + { + "date": "2018-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 7193.25, + "inr": 510720.75, + "count": 1 + }, + { + "date": "2018-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 7037.58, + "inr": 499668.19, + "count": 1 + }, + { + "date": "2018-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 6978.23, + "inr": 493640, + "count": 1 + }, + { + "date": "2018-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 7047.16, + "inr": 497036.19, + "count": 1 + }, + { + "date": "2018-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 7096.28, + "inr": 497378.25, + "count": 1 + }, + { + "date": "2018-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 6884.64, + "inr": 483026.34, + "count": 1 + }, + { + "date": "2018-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 6707.26, + "inr": 469239.91, + "count": 1 + }, + { + "date": "2018-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 6763.19, + "inr": 473152.78, + "count": 1 + }, + { + "date": "2018-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 6719.96, + "inr": 470128.41, + "count": 1 + }, + { + "date": "2018-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 6534.88, + "inr": 458095.09, + "count": 1 + }, + { + "date": "2018-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 6376.71, + "inr": 445476.97, + "count": 1 + }, + { + "date": "2018-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 6488.76, + "inr": 453239.88, + "count": 1 + }, + { + "date": "2018-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 6308.53, + "inr": 440398.47, + "count": 1 + }, + { + "date": "2018-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 6506.07, + "inr": 456010.44, + "count": 1 + }, + { + "date": "2018-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 6423.76, + "inr": 450241.34, + "count": 1 + }, + { + "date": "2018-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 6580.63, + "inr": 461236.34, + "count": 1 + }, + { + "date": "2018-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 6334.73, + "inr": 443937.88, + "count": 1 + }, + { + "date": "2018-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 6308.52, + "inr": 441060.19, + "count": 1 + }, + { + "date": "2018-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 6199.71, + "inr": 433669.72, + "count": 1 + }, + { + "date": "2018-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 6297.57, + "inr": 440924.38, + "count": 1 + }, + { + "date": "2018-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 6322.69, + "inr": 435538.5, + "count": 1 + }, + { + "date": "2018-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 6295.73, + "inr": 433681.38, + "count": 1 + }, + { + "date": "2018-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 6184.71, + "inr": 426033.75, + "count": 1 + }, + { + "date": "2018-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 6568.23, + "inr": 451565.81, + "count": 1 + }, + { + "date": "2018-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 6305.8, + "inr": 432893.16, + "count": 1 + }, + { + "date": "2018-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 6753.12, + "inr": 463399.09, + "count": 1 + }, + { + "date": "2018-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 6951.8, + "inr": 478353.34, + "count": 1 + }, + { + "date": "2018-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 7068.48, + "inr": 484473.63, + "count": 1 + }, + { + "date": "2018-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 7032.85, + "inr": 482031.53, + "count": 1 + }, + { + "date": "2018-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 7434.39, + "inr": 509553.09, + "count": 1 + }, + { + "date": "2018-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 7567.15, + "inr": 519257.84, + "count": 1 + }, + { + "date": "2018-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 7624.91, + "inr": 521086.34, + "count": 1 + }, + { + "date": "2018-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 7780.44, + "inr": 532571.13, + "count": 1 + }, + { + "date": "2018-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 8180.48, + "inr": 561180.94, + "count": 1 + }, + { + "date": "2018-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 8218.46, + "inr": 563786.38, + "count": 1 + }, + { + "date": "2018-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 8192.15, + "inr": 561981.5, + "count": 1 + }, + { + "date": "2018-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 8165.01, + "inr": 560119.69, + "count": 1 + }, + { + "date": "2018-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 7951.58, + "inr": 545915.75, + "count": 1 + }, + { + "date": "2018-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 8181.39, + "inr": 562266.06, + "count": 1 + }, + { + "date": "2018-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 8424.27, + "inr": 580790.19, + "count": 1 + }, + { + "date": "2018-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 7711.11, + "inr": 530832.81, + "count": 1 + }, + { + "date": "2018-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 7418.49, + "inr": 509872.84, + "count": 1 + }, + { + "date": "2018-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 7419.29, + "inr": 509927.81, + "count": 1 + }, + { + "date": "2018-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 7354.13, + "inr": 505449.34, + "count": 1 + }, + { + "date": "2018-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 7466.86, + "inr": 515288, + "count": 1 + }, + { + "date": "2018-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 7370.78, + "inr": 505782.91, + "count": 1 + }, + { + "date": "2018-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 7321.04, + "inr": 500905.56, + "count": 1 + }, + { + "date": "2018-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 6741.75, + "inr": 462079.53, + "count": 1 + }, + { + "date": "2018-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 6359.64, + "inr": 435571.75, + "count": 1 + }, + { + "date": "2018-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 6276.12, + "inr": 429851.47, + "count": 1 + }, + { + "date": "2018-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 6238.05, + "inr": 427244.03, + "count": 1 + }, + { + "date": "2018-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 6228.81, + "inr": 426548.91, + "count": 1 + }, + { + "date": "2018-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 6394.71, + "inr": 439476.44, + "count": 1 + }, + { + "date": "2018-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 6329.95, + "inr": 435184.06, + "count": 1 + }, + { + "date": "2018-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 6741.75, + "inr": 462888.56, + "count": 1 + }, + { + "date": "2018-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 6773.88, + "inr": 466042.94, + "count": 1 + }, + { + "date": "2018-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 6856.93, + "inr": 471756.78, + "count": 1 + }, + { + "date": "2018-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 6673.5, + "inr": 459136.81, + "count": 1 + }, + { + "date": "2018-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 6639.14, + "inr": 457237.59, + "count": 1 + }, + { + "date": "2018-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 6597.55, + "inr": 453152.72, + "count": 1 + }, + { + "date": "2018-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 6529.59, + "inr": 447570.75, + "count": 1 + }, + { + "date": "2018-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 6614.18, + "inr": 454460.31, + "count": 1 + }, + { + "date": "2018-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 6385.82, + "inr": 437109.38, + "count": 1 + }, + { + "date": "2018-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 6404, + "inr": 438353.81, + "count": 1 + }, + { + "date": "2018-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 6218.3, + "inr": 425642.63, + "count": 1 + }, + { + "date": "2018-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 5903.44, + "inr": 406333.78, + "count": 1 + }, + { + "date": "2018-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 6157.13, + "inr": 422563.81, + "count": 1 + }, + { + "date": "2018-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 6093.67, + "inr": 416563.28, + "count": 1 + }, + { + "date": "2018-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 6249.18, + "inr": 425631.66, + "count": 1 + }, + { + "date": "2018-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 6173.23, + "inr": 418915.38, + "count": 1 + }, + { + "date": "2018-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 6162.48, + "inr": 418185.91, + "count": 1 + }, + { + "date": "2018-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 6083.69, + "inr": 412839.19, + "count": 1 + }, + { + "date": "2018-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 6729.74, + "inr": 457218.56, + "count": 1 + }, + { + "date": "2018-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 6776.55, + "inr": 461144.22, + "count": 1 + }, + { + "date": "2018-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 6769.94, + "inr": 462420.75, + "count": 1 + }, + { + "date": "2018-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 6734.82, + "inr": 458169.78, + "count": 1 + }, + { + "date": "2018-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 6499.27, + "inr": 442307.81, + "count": 1 + }, + { + "date": "2018-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 6550.16, + "inr": 445771.16, + "count": 1 + }, + { + "date": "2018-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 6456.58, + "inr": 439402.56, + "count": 1 + }, + { + "date": "2018-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 6675.35, + "inr": 451787.69, + "count": 1 + }, + { + "date": "2018-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 6349.9, + "inr": 429507.22, + "count": 1 + }, + { + "date": "2018-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 6582.36, + "inr": 444144.72, + "count": 1 + }, + { + "date": "2018-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 6906.92, + "inr": 465975.34, + "count": 1 + }, + { + "date": "2018-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 6786.02, + "inr": 458192.06, + "count": 1 + }, + { + "date": "2018-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 7531.98, + "inr": 508559.28, + "count": 1 + }, + { + "date": "2018-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 7624.92, + "inr": 514834.59, + "count": 1 + }, + { + "date": "2018-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 7678.24, + "inr": 517590.19, + "count": 1 + }, + { + "date": "2018-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 7653.98, + "inr": 511515.47, + "count": 1 + }, + { + "date": "2018-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 7633.76, + "inr": 512148.94, + "count": 1 + }, + { + "date": "2018-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 7514.47, + "inr": 503920.38, + "count": 1 + }, + { + "date": "2018-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 7720.25, + "inr": 517179.56, + "count": 1 + }, + { + "date": "2018-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 7643.45, + "inr": 512034.72, + "count": 1 + }, + { + "date": "2018-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 7541.45, + "inr": 505201.75, + "count": 1 + }, + { + "date": "2018-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 7494.17, + "inr": 505256.94, + "count": 1 + }, + { + "date": "2018-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 7406.52, + "inr": 499421.66, + "count": 1 + }, + { + "date": "2018-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 7472.59, + "inr": 506865.78, + "count": 1 + }, + { + "date": "2018-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 7135.99, + "inr": 480930.06, + "count": 1 + }, + { + "date": "2018-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 7368.22, + "inr": 499049.56, + "count": 1 + }, + { + "date": "2018-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 7355.88, + "inr": 498213.75, + "count": 1 + }, + { + "date": "2018-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 7480.14, + "inr": 506629.91, + "count": 1 + }, + { + "date": "2018-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 7587.34, + "inr": 517911.81, + "count": 1 + }, + { + "date": "2018-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 7557.82, + "inr": 516274.69, + "count": 1 + }, + { + "date": "2018-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 8041.78, + "inr": 546921.44, + "count": 1 + }, + { + "date": "2018-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 8418.99, + "inr": 573417.44, + "count": 1 + }, + { + "date": "2018-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 8513.25, + "inr": 578773.31, + "count": 1 + }, + { + "date": "2018-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 8247.18, + "inr": 560684.5, + "count": 1 + }, + { + "date": "2018-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 8250.97, + "inr": 560942.19, + "count": 1 + }, + { + "date": "2018-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 8094.32, + "inr": 548471.13, + "count": 1 + }, + { + "date": "2018-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 8368.83, + "inr": 567155.63, + "count": 1 + }, + { + "date": "2018-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 8510.38, + "inr": 579301.56, + "count": 1 + }, + { + "date": "2018-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 8716.79, + "inr": 588819.19, + "count": 1 + }, + { + "date": "2018-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 8723.94, + "inr": 587906.38, + "count": 1 + }, + { + "date": "2018-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 8504.89, + "inr": 573144.5, + "count": 1 + }, + { + "date": "2018-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 8441.49, + "inr": 568872, + "count": 1 + }, + { + "date": "2018-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 9043.94, + "inr": 608114.56, + "count": 1 + }, + { + "date": "2018-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 9325.18, + "inr": 628004.25, + "count": 1 + }, + { + "date": "2018-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 9234.82, + "inr": 620210.56, + "count": 1 + }, + { + "date": "2018-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 9373.01, + "inr": 629210.13, + "count": 1 + }, + { + "date": "2018-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 9654.8, + "inr": 645037.19, + "count": 1 + }, + { + "date": "2018-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 9858.15, + "inr": 658623, + "count": 1 + }, + { + "date": "2018-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 9700.76, + "inr": 648107.75, + "count": 1 + }, + { + "date": "2018-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 9743.86, + "inr": 649525.75, + "count": 1 + }, + { + "date": "2018-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 9235.92, + "inr": 615851.13, + "count": 1 + }, + { + "date": "2018-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 9119.01, + "inr": 609058.69, + "count": 1 + }, + { + "date": "2018-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 9240.55, + "inr": 614034.56, + "count": 1 + }, + { + "date": "2018-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 9419.08, + "inr": 627404.94, + "count": 1 + }, + { + "date": "2018-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 9348.48, + "inr": 622702.31, + "count": 1 + }, + { + "date": "2018-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 8987.05, + "inr": 598627.38, + "count": 1 + }, + { + "date": "2018-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 9281.51, + "inr": 620004.88, + "count": 1 + }, + { + "date": "2018-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 8845.74, + "inr": 591868.5, + "count": 1 + }, + { + "date": "2018-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 9697.5, + "inr": 643914, + "count": 1 + }, + { + "date": "2018-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 8930.88, + "inr": 594082.13, + "count": 1 + }, + { + "date": "2018-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 8802.46, + "inr": 582722.88, + "count": 1 + }, + { + "date": "2018-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 8895.58, + "inr": 588887.38, + "count": 1 + }, + { + "date": "2018-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 8845.83, + "inr": 585593.94, + "count": 1 + }, + { + "date": "2018-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 8294.31, + "inr": 546263.25, + "count": 1 + }, + { + "date": "2018-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 8163.42, + "inr": 536418.31, + "count": 1 + }, + { + "date": "2018-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 7902.09, + "inr": 518930.25, + "count": 1 + }, + { + "date": "2018-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 8058.67, + "inr": 527520.56, + "count": 1 + }, + { + "date": "2018-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 8329.11, + "inr": 543474.44, + "count": 1 + }, + { + "date": "2018-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 7986.24, + "inr": 521102.19, + "count": 1 + }, + { + "date": "2018-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 7895.96, + "inr": 515211.38, + "count": 1 + }, + { + "date": "2018-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 7889.25, + "inr": 515010.25, + "count": 1 + }, + { + "date": "2018-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 6968.32, + "inr": 454717.72, + "count": 1 + }, + { + "date": "2018-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 6834.76, + "inr": 443849.31, + "count": 1 + }, + { + "date": "2018-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 6770.73, + "inr": 439758.91, + "count": 1 + }, + { + "date": "2018-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 7023.52, + "inr": 455966.91, + "count": 1 + }, + { + "date": "2018-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 6911.09, + "inr": 448667.94, + "count": 1 + }, + { + "date": "2018-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 6636.32, + "inr": 430829.88, + "count": 1 + }, + { + "date": "2018-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 6811.47, + "inr": 441928.19, + "count": 1 + }, + { + "date": "2018-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 6853.84, + "inr": 445773.75, + "count": 1 + }, + { + "date": "2018-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 7456.11, + "inr": 484572.59, + "count": 1 + }, + { + "date": "2018-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 7083.8, + "inr": 461297.03, + "count": 1 + }, + { + "date": "2018-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 6844.23, + "inr": 445627.81, + "count": 1 + }, + { + "date": "2018-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 6973.53, + "inr": 454046.53, + "count": 1 + }, + { + "date": "2018-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 6890.52, + "inr": 448641.75, + "count": 1 + }, + { + "date": "2018-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 7165.7, + "inr": 466558.75, + "count": 1 + }, + { + "date": "2018-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 7954.48, + "inr": 518234.38, + "count": 1 + }, + { + "date": "2018-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 7833.04, + "inr": 508677.63, + "count": 1 + }, + { + "date": "2018-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 8209.4, + "inr": 532133.31, + "count": 1 + }, + { + "date": "2018-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 8495.78, + "inr": 552055.81, + "count": 1 + }, + { + "date": "2018-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 8668.12, + "inr": 563254.44, + "count": 1 + }, + { + "date": "2018-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 8879.62, + "inr": 576997.69, + "count": 1 + }, + { + "date": "2018-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 8728.47, + "inr": 568223.38, + "count": 1 + }, + { + "date": "2018-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 8929.28, + "inr": 581921.19, + "count": 1 + }, + { + "date": "2018-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 8913.47, + "inr": 581425.63, + "count": 1 + }, + { + "date": "2018-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 8630.65, + "inr": 562804.69, + "count": 1 + }, + { + "date": "2018-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 8223.68, + "inr": 534374.69, + "count": 1 + }, + { + "date": "2018-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 7916.88, + "inr": 514438.84, + "count": 1 + }, + { + "date": "2018-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 8338.35, + "inr": 541825.94, + "count": 1 + }, + { + "date": "2018-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 8300.86, + "inr": 539389.88, + "count": 1 + }, + { + "date": "2018-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 8269.81, + "inr": 536131.75, + "count": 1 + }, + { + "date": "2018-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 9194.85, + "inr": 596286, + "count": 1 + }, + { + "date": "2018-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 9205.12, + "inr": 598148.69, + "count": 1 + }, + { + "date": "2018-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 9578.63, + "inr": 623760.38, + "count": 1 + }, + { + "date": "2018-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 8866, + "inr": 577353.94, + "count": 1 + }, + { + "date": "2018-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 9337.55, + "inr": 608061.25, + "count": 1 + }, + { + "date": "2018-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 9395.01, + "inr": 611615.13, + "count": 1 + }, + { + "date": "2018-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 9965.57, + "inr": 646466.56, + "count": 1 + }, + { + "date": "2018-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 10779.9, + "inr": 699561.63, + "count": 1 + }, + { + "date": "2018-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 11573.3, + "inr": 752495.94, + "count": 1 + }, + { + "date": "2018-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 11512.6, + "inr": 750736.63, + "count": 1 + }, + { + "date": "2018-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 11489.7, + "inr": 749243.38, + "count": 1 + }, + { + "date": "2018-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 11086.4, + "inr": 722944.19, + "count": 1 + }, + { + "date": "2018-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 10951, + "inr": 714224.25, + "count": 1 + }, + { + "date": "2018-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 10397.9, + "inr": 677943.13, + "count": 1 + }, + { + "date": "2018-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 10725.6, + "inr": 696198.69, + "count": 1 + }, + { + "date": "2018-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 10366.7, + "inr": 671347.5, + "count": 1 + }, + { + "date": "2018-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 9664.73, + "inr": 625308.06, + "count": 1 + }, + { + "date": "2018-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 9813.07, + "inr": 634905.63, + "count": 1 + }, + { + "date": "2018-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 10301.1, + "inr": 666481.13, + "count": 1 + }, + { + "date": "2018-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 10005, + "inr": 650024.88, + "count": 1 + }, + { + "date": "2018-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 10690.4, + "inr": 692737.94, + "count": 1 + }, + { + "date": "2018-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 11403.7, + "inr": 739529.94, + "count": 1 + }, + { + "date": "2018-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 11225.3, + "inr": 721113.25, + "count": 1 + }, + { + "date": "2018-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 10551.8, + "inr": 677847.63, + "count": 1 + }, + { + "date": "2018-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 11112.7, + "inr": 713879.88, + "count": 1 + }, + { + "date": "2018-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 10233.9, + "inr": 657425.75, + "count": 1 + }, + { + "date": "2018-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 10166.4, + "inr": 649531.31, + "count": 1 + }, + { + "date": "2018-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 9494.63, + "inr": 608558.31, + "count": 1 + }, + { + "date": "2018-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 8598.31, + "inr": 552527.38, + "count": 1 + }, + { + "date": "2018-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 8926.57, + "inr": 573710.69, + "count": 1 + }, + { + "date": "2018-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 8129.97, + "inr": 523082.28, + "count": 1 + }, + { + "date": "2018-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 8621.9, + "inr": 554733.06, + "count": 1 + }, + { + "date": "2018-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 8736.98, + "inr": 562137.31, + "count": 1 + }, + { + "date": "2018-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 8265.59, + "inr": 531394.75, + "count": 1 + }, + { + "date": "2018-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 7621.3, + "inr": 489820.94, + "count": 1 + }, + { + "date": "2018-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 7754, + "inr": 497806.81, + "count": 1 + }, + { + "date": "2018-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 6955.27, + "inr": 446041.47, + "count": 1 + }, + { + "date": "2018-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 8277.01, + "inr": 530721.88, + "count": 1 + }, + { + "date": "2018-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 9174.91, + "inr": 588295.25, + "count": 1 + }, + { + "date": "2018-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 8830.75, + "inr": 566227.69, + "count": 1 + }, + { + "date": "2018-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 9170.54, + "inr": 586639.44, + "count": 1 + }, + { + "date": "2018-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 10221.1, + "inr": 649448.69, + "count": 1 + }, + { + "date": "2018-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 10106.3, + "inr": 643569.19, + "count": 1 + }, + { + "date": "2018-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 11296.4, + "inr": 718338.13, + "count": 1 + }, + { + "date": "2018-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 11786.3, + "inr": 749255.06, + "count": 1 + }, + { + "date": "2018-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 11440.7, + "inr": 727285.31, + "count": 1 + }, + { + "date": "2018-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 11171.4, + "inr": 710165.94, + "count": 1 + }, + { + "date": "2018-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 11259.4, + "inr": 715084.5, + "count": 1 + }, + { + "date": "2018-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 11359.4, + "inr": 723025.81, + "count": 1 + }, + { + "date": "2018-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 10868.4, + "inr": 692860.5, + "count": 1 + }, + { + "date": "2018-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 10931.4, + "inr": 698297.88, + "count": 1 + }, + { + "date": "2018-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 11600.1, + "inr": 740318.38, + "count": 1 + }, + { + "date": "2018-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 12899.2, + "inr": 823226.94, + "count": 1 + }, + { + "date": "2018-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 11607.4, + "inr": 740784.31, + "count": 1 + }, + { + "date": "2018-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 11474.9, + "inr": 732787.13, + "count": 1 + }, + { + "date": "2018-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 11188.6, + "inr": 714727.75, + "count": 1 + }, + { + "date": "2018-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 11490.5, + "inr": 735506.88, + "count": 1 + }, + { + "date": "2018-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 13819.8, + "inr": 877695.5, + "count": 1 + }, + { + "date": "2018-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 13772, + "inr": 875899.19, + "count": 1 + }, + { + "date": "2018-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 14360.2, + "inr": 913308.75, + "count": 1 + }, + { + "date": "2018-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 13980.6, + "inr": 889166.13, + "count": 1 + }, + { + "date": "2018-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 13405.8, + "inr": 853681.31, + "count": 1 + }, + { + "date": "2018-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 14973.3, + "inr": 952601.31, + "count": 1 + }, + { + "date": "2018-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 14595.4, + "inr": 929216.19, + "count": 1 + }, + { + "date": "2018-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 15170.1, + "inr": 962846.25, + "count": 1 + }, + { + "date": "2018-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 16477.6, + "inr": 1043526.38, + "count": 1 + }, + { + "date": "2018-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 17527, + "inr": 1109984.88, + "count": 1 + }, + { + "date": "2018-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 17429.5, + "inr": 1103810.25, + "count": 1 + }, + { + "date": "2018-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 15599.2, + "inr": 988911.31, + "count": 1 + }, + { + "date": "2018-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 15201, + "inr": 965263.5, + "count": 1 + }, + { + "date": "2018-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 14982.1, + "inr": 950614.25, + "count": 1 + }, + { + "date": "2018-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 13657.2, + "inr": 869622.25, + "count": 1 + }, + { + "date": "2017-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 14156.4, + "inr": 903603.06, + "count": 1 + }, + { + "date": "2017-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 12952.2, + "inr": 826738.94, + "count": 1 + }, + { + "date": "2017-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 14656.2, + "inr": 935505.25, + "count": 1 + }, + { + "date": "2017-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 14606.5, + "inr": 935838.44, + "count": 1 + }, + { + "date": "2017-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 15838.5, + "inr": 1015406.25, + "count": 1 + }, + { + "date": "2017-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 16099.8, + "inr": 1031031.19, + "count": 1 + }, + { + "date": "2017-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 14026.6, + "inr": 897842.63, + "count": 1 + }, + { + "date": "2017-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 13925.8, + "inr": 891390.44, + "count": 1 + }, + { + "date": "2017-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 14699.2, + "inr": 940895.81, + "count": 1 + }, + { + "date": "2017-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 13831.8, + "inr": 885373.5, + "count": 1 + }, + { + "date": "2017-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 15802.9, + "inr": 1011543.63, + "count": 1 + }, + { + "date": "2017-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 16624.6, + "inr": 1065803.13, + "count": 1 + }, + { + "date": "2017-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 17776.7, + "inr": 1138597.63, + "count": 1 + }, + { + "date": "2017-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 19114.2, + "inr": 1227131.63, + "count": 1 + }, + { + "date": "2017-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 19140.8, + "inr": 1226351.13, + "count": 1 + }, + { + "date": "2017-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 19497.4, + "inr": 1249198.5, + "count": 1 + }, + { + "date": "2017-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 17706.9, + "inr": 1134481.13, + "count": 1 + }, + { + "date": "2017-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 16564, + "inr": 1065562.13, + "count": 1 + }, + { + "date": "2017-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 16408.2, + "inr": 1057508.5, + "count": 1 + }, + { + "date": "2017-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 17415.4, + "inr": 1121551.75, + "count": 1 + }, + { + "date": "2017-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 16936.8, + "inr": 1089883.13, + "count": 1 + }, + { + "date": "2017-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 15455.4, + "inr": 996409.69, + "count": 1 + }, + { + "date": "2017-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 15178.2, + "inr": 978538.56, + "count": 1 + }, + { + "date": "2017-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 16569.4, + "inr": 1068229.25, + "count": 1 + }, + { + "date": "2017-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 17899.7, + "inr": 1155604.63, + "count": 1 + }, + { + "date": "2017-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 14291.5, + "inr": 922087.56, + "count": 1 + }, + { + "date": "2017-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 11916.7, + "inr": 766839.69, + "count": 1 + }, + { + "date": "2017-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 11657.2, + "inr": 750374, + "count": 1 + }, + { + "date": "2017-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 11323.2, + "inr": 730459.63, + "count": 1 + }, + { + "date": "2017-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 11074.6, + "inr": 714422.44, + "count": 1 + }, + { + "date": "2017-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 10975.6, + "inr": 708035.94, + "count": 1 + }, + { + "date": "2017-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 10233.6, + "inr": 659862.5, + "count": 1 + }, + { + "date": "2017-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 9888.61, + "inr": 636332.06, + "count": 1 + }, + { + "date": "2017-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 10058.8, + "inr": 647786.69, + "count": 1 + }, + { + "date": "2017-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 9818.35, + "inr": 633013.56, + "count": 1 + }, + { + "date": "2017-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 9330.55, + "inr": 603406.63, + "count": 1 + }, + { + "date": "2017-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 8790.92, + "inr": 568508.81, + "count": 1 + }, + { + "date": "2017-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 8253.69, + "inr": 533766.19, + "count": 1 + }, + { + "date": "2017-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 8038.77, + "inr": 518942.81, + "count": 1 + }, + { + "date": "2017-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 8253.55, + "inr": 535407.75, + "count": 1 + }, + { + "date": "2017-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 8071.26, + "inr": 523582.63, + "count": 1 + }, + { + "date": "2017-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 8200.64, + "inr": 533820.63, + "count": 1 + }, + { + "date": "2017-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 8036.49, + "inr": 522452.22, + "count": 1 + }, + { + "date": "2017-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 7790.15, + "inr": 506437.66, + "count": 1 + }, + { + "date": "2017-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 7708.99, + "inr": 501161.47, + "count": 1 + }, + { + "date": "2017-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 7871.69, + "inr": 513942.63, + "count": 1 + }, + { + "date": "2017-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 7315.54, + "inr": 477412.16, + "count": 1 + }, + { + "date": "2017-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 6635.75, + "inr": 433978.06, + "count": 1 + }, + { + "date": "2017-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 6559.49, + "inr": 429187.44, + "count": 1 + }, + { + "date": "2017-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 5950.07, + "inr": 387706.56, + "count": 1 + }, + { + "date": "2017-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 6357.6, + "inr": 414261.22, + "count": 1 + }, + { + "date": "2017-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 6618.14, + "inr": 431238, + "count": 1 + }, + { + "date": "2017-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 7143.58, + "inr": 464118.41, + "count": 1 + }, + { + "date": "2017-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 7459.69, + "inr": 484245.78, + "count": 1 + }, + { + "date": "2017-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 7144.38, + "inr": 464741.91, + "count": 1 + }, + { + "date": "2017-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 7022.76, + "inr": 453810.75, + "count": 1 + }, + { + "date": "2017-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 7407.41, + "inr": 478148.31, + "count": 1 + }, + { + "date": "2017-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 7379.95, + "inr": 476375.78, + "count": 1 + }, + { + "date": "2017-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 7207.76, + "inr": 465260.91, + "count": 1 + }, + { + "date": "2017-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 7078.5, + "inr": 457058.75, + "count": 1 + }, + { + "date": "2017-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 6767.31, + "inr": 436897.53, + "count": 1 + }, + { + "date": "2017-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 6468.4, + "inr": 418764.22, + "count": 1 + }, + { + "date": "2017-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 6130.53, + "inr": 397564.84, + "count": 1 + }, + { + "date": "2017-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 6153.85, + "inr": 400184.88, + "count": 1 + }, + { + "date": "2017-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 5753.09, + "inr": 374152.19, + "count": 1 + }, + { + "date": "2017-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 5780.9, + "inr": 375960.81, + "count": 1 + }, + { + "date": "2017-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 5904.83, + "inr": 382810.13, + "count": 1 + }, + { + "date": "2017-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 5750.8, + "inr": 373341.94, + "count": 1 + }, + { + "date": "2017-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 5526.64, + "inr": 359673.75, + "count": 1 + }, + { + "date": "2017-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 5930.32, + "inr": 385574.56, + "count": 1 + }, + { + "date": "2017-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 6008.42, + "inr": 390727.56, + "count": 1 + }, + { + "date": "2017-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 6031.6, + "inr": 392234.97, + "count": 1 + }, + { + "date": "2017-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 6011.45, + "inr": 390924.59, + "count": 1 + }, + { + "date": "2017-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 5708.52, + "inr": 370996.72, + "count": 1 + }, + { + "date": "2017-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 5590.69, + "inr": 363618.47, + "count": 1 + }, + { + "date": "2017-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 5605.51, + "inr": 364498.28, + "count": 1 + }, + { + "date": "2017-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 5725.59, + "inr": 370417.03, + "count": 1 + }, + { + "date": "2017-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 5678.19, + "inr": 367350.5, + "count": 1 + }, + { + "date": "2017-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 5831.79, + "inr": 377287.66, + "count": 1 + }, + { + "date": "2017-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 5647.21, + "inr": 365346.25, + "count": 1 + }, + { + "date": "2017-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 5446.91, + "inr": 354321.5, + "count": 1 + }, + { + "date": "2017-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 4826.48, + "inr": 314445.16, + "count": 1 + }, + { + "date": "2017-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 4781.99, + "inr": 312024.88, + "count": 1 + }, + { + "date": "2017-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 4772.02, + "inr": 311851.5, + "count": 1 + }, + { + "date": "2017-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 4610.48, + "inr": 301479.28, + "count": 1 + }, + { + "date": "2017-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 4426.89, + "inr": 289474.34, + "count": 1 + }, + { + "date": "2017-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 4370.81, + "inr": 285807.28, + "count": 1 + }, + { + "date": "2017-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 4328.41, + "inr": 281952.63, + "count": 1 + }, + { + "date": "2017-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 4229.36, + "inr": 275014.13, + "count": 1 + }, + { + "date": "2017-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 4317.48, + "inr": 282708.59, + "count": 1 + }, + { + "date": "2017-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 4409.32, + "inr": 287950.63, + "count": 1 + }, + { + "date": "2017-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 4403.74, + "inr": 287586.25, + "count": 1 + }, + { + "date": "2017-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 4338.71, + "inr": 283339.47, + "count": 1 + }, + { + "date": "2017-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 4163.07, + "inr": 271869.28, + "count": 1 + }, + { + "date": "2017-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 4174.73, + "inr": 273277.81, + "count": 1 + }, + { + "date": "2017-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 4200.67, + "inr": 276026.03, + "count": 1 + }, + { + "date": "2017-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 3892.35, + "inr": 254773.78, + "count": 1 + }, + { + "date": "2017-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 3926.07, + "inr": 255675.5, + "count": 1 + }, + { + "date": "2017-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 3682.84, + "inr": 238611.2, + "count": 1 + }, + { + "date": "2017-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 3792.4, + "inr": 245709.59, + "count": 1 + }, + { + "date": "2017-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 3630.7, + "inr": 235233.05, + "count": 1 + }, + { + "date": "2017-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 3631.04, + "inr": 235291.39, + "count": 1 + }, + { + "date": "2017-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 3905.95, + "inr": 251105.7, + "count": 1 + }, + { + "date": "2017-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 3924.97, + "inr": 252355.94, + "count": 1 + }, + { + "date": "2017-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 4065.2, + "inr": 260794.77, + "count": 1 + }, + { + "date": "2017-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 3582.88, + "inr": 229680.52, + "count": 1 + }, + { + "date": "2017-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 3625.04, + "inr": 232383.19, + "count": 1 + }, + { + "date": "2017-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 3637.52, + "inr": 233183.22, + "count": 1 + }, + { + "date": "2017-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 3154.95, + "inr": 202295.39, + "count": 1 + }, + { + "date": "2017-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 3882.59, + "inr": 248485.77, + "count": 1 + }, + { + "date": "2017-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 4130.81, + "inr": 264479.25, + "count": 1 + }, + { + "date": "2017-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 4161.27, + "inr": 266030, + "count": 1 + }, + { + "date": "2017-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 4122.94, + "inr": 262961.13, + "count": 1 + }, + { + "date": "2017-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 4226.06, + "inr": 269538.13, + "count": 1 + }, + { + "date": "2017-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 4228.75, + "inr": 269709.69, + "count": 1 + }, + { + "date": "2017-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 4599.88, + "inr": 294438.31, + "count": 1 + }, + { + "date": "2017-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 4597.12, + "inr": 294468.53, + "count": 1 + }, + { + "date": "2017-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 4376.53, + "inr": 280535.56, + "count": 1 + }, + { + "date": "2017-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 4236.31, + "inr": 271272.13, + "count": 1 + }, + { + "date": "2017-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 4582.96, + "inr": 293401.09, + "count": 1 + }, + { + "date": "2017-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 4578.77, + "inr": 293132.84, + "count": 1 + }, + { + "date": "2017-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 4892.01, + "inr": 313186.47, + "count": 1 + }, + { + "date": "2017-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 4703.39, + "inr": 300687.72, + "count": 1 + }, + { + "date": "2017-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 4565.3, + "inr": 292110.72, + "count": 1 + }, + { + "date": "2017-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 4579.02, + "inr": 293103.06, + "count": 1 + }, + { + "date": "2017-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 4382.66, + "inr": 280051.97, + "count": 1 + }, + { + "date": "2017-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 4382.88, + "inr": 280504.31, + "count": 1 + }, + { + "date": "2017-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 4352.4, + "inr": 278553.59, + "count": 1 + }, + { + "date": "2017-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 4371.6, + "inr": 279782.41, + "count": 1 + }, + { + "date": "2017-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 4334.68, + "inr": 277592.91, + "count": 1 + }, + { + "date": "2017-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 4151.52, + "inr": 265863.34, + "count": 1 + }, + { + "date": "2017-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 4100.52, + "inr": 262710.06, + "count": 1 + }, + { + "date": "2017-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 4001.74, + "inr": 256531.55, + "count": 1 + }, + { + "date": "2017-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 4087.66, + "inr": 261978.13, + "count": 1 + }, + { + "date": "2017-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 4193.7, + "inr": 268774.25, + "count": 1 + }, + { + "date": "2017-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 4160.62, + "inr": 266654.16, + "count": 1 + }, + { + "date": "2017-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 4331.69, + "inr": 277942.88, + "count": 1 + }, + { + "date": "2017-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 4376.63, + "inr": 280826.47, + "count": 1 + }, + { + "date": "2017-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 4181.93, + "inr": 268124.47, + "count": 1 + }, + { + "date": "2017-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 4325.13, + "inr": 277175.94, + "count": 1 + }, + { + "date": "2017-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 4073.26, + "inr": 261238.53, + "count": 1 + }, + { + "date": "2017-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 3884.71, + "inr": 249145.88, + "count": 1 + }, + { + "date": "2017-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 3650.62, + "inr": 234132.52, + "count": 1 + }, + { + "date": "2017-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 3381.28, + "inr": 216706.23, + "count": 1 + }, + { + "date": "2017-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 3342.47, + "inr": 213433.42, + "count": 1 + }, + { + "date": "2017-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 3419.94, + "inr": 217805.72, + "count": 1 + }, + { + "date": "2017-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 3378.94, + "inr": 215643.95, + "count": 1 + }, + { + "date": "2017-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 3213.94, + "inr": 204503, + "count": 1 + }, + { + "date": "2017-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 3252.91, + "inr": 206962.48, + "count": 1 + }, + { + "date": "2017-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 2895.89, + "inr": 184247.52, + "count": 1 + }, + { + "date": "2017-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 2804.73, + "inr": 178633.25, + "count": 1 + }, + { + "date": "2017-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 2710.67, + "inr": 172479.92, + "count": 1 + }, + { + "date": "2017-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 2718.26, + "inr": 174213.28, + "count": 1 + }, + { + "date": "2017-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 2875.34, + "inr": 184510.58, + "count": 1 + }, + { + "date": "2017-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 2757.18, + "inr": 176762.81, + "count": 1 + }, + { + "date": "2017-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 2726.45, + "inr": 174792.7, + "count": 1 + }, + { + "date": "2017-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 2809.01, + "inr": 180085.63, + "count": 1 + }, + { + "date": "2017-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 2671.78, + "inr": 171287.81, + "count": 1 + }, + { + "date": "2017-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 2529.45, + "inr": 162676.77, + "count": 1 + }, + { + "date": "2017-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 2576.48, + "inr": 165873.78, + "count": 1 + }, + { + "date": "2017-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 2754.86, + "inr": 177275.25, + "count": 1 + }, + { + "date": "2017-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 2730.4, + "inr": 175783.14, + "count": 1 + }, + { + "date": "2017-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 2810.12, + "inr": 180915.53, + "count": 1 + }, + { + "date": "2017-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 2667.76, + "inr": 171750.39, + "count": 1 + }, + { + "date": "2017-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 2817.6, + "inr": 181368.92, + "count": 1 + }, + { + "date": "2017-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 2273.43, + "inr": 146067.88, + "count": 1 + }, + { + "date": "2017-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 2318.88, + "inr": 149024.44, + "count": 1 + }, + { + "date": "2017-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 2228.41, + "inr": 143331.33, + "count": 1 + }, + { + "date": "2017-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 1929.82, + "inr": 124233.32, + "count": 1 + }, + { + "date": "2017-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 1998.86, + "inr": 128677.81, + "count": 1 + }, + { + "date": "2017-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 2233.34, + "inr": 143772.61, + "count": 1 + }, + { + "date": "2017-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 2357.9, + "inr": 151978.44, + "count": 1 + }, + { + "date": "2017-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 2398.84, + "inr": 154605.25, + "count": 1 + }, + { + "date": "2017-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 2337.79, + "inr": 150904.34, + "count": 1 + }, + { + "date": "2017-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 2372.56, + "inr": 152911.5, + "count": 1 + }, + { + "date": "2017-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 2518.44, + "inr": 162691.22, + "count": 1 + }, + { + "date": "2017-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 2571.34, + "inr": 166108.56, + "count": 1 + }, + { + "date": "2017-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 2518.66, + "inr": 162705.44, + "count": 1 + }, + { + "date": "2017-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 2608.56, + "inr": 168826, + "count": 1 + }, + { + "date": "2017-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 2601.99, + "inr": 168595.94, + "count": 1 + }, + { + "date": "2017-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 2601.64, + "inr": 168521.22, + "count": 1 + }, + { + "date": "2017-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 2564.06, + "inr": 166253.66, + "count": 1 + }, + { + "date": "2017-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 2506.47, + "inr": 161955.56, + "count": 1 + }, + { + "date": "2017-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 2434.55, + "inr": 157308.45, + "count": 1 + }, + { + "date": "2017-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 2480.84, + "inr": 160299.48, + "count": 1 + }, + { + "date": "2017-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 2539.32, + "inr": 164179.73, + "count": 1 + }, + { + "date": "2017-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 2574.79, + "inr": 166073.95, + "count": 1 + }, + { + "date": "2017-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 2552.45, + "inr": 164556.45, + "count": 1 + }, + { + "date": "2017-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 2478.45, + "inr": 159686.53, + "count": 1 + }, + { + "date": "2017-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 2589.41, + "inr": 166965.16, + "count": 1 + }, + { + "date": "2017-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 2608.72, + "inr": 168210.27, + "count": 1 + }, + { + "date": "2017-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 2744.91, + "inr": 176991.8, + "count": 1 + }, + { + "date": "2017-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 2705.41, + "inr": 174742.42, + "count": 1 + }, + { + "date": "2017-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 2689.1, + "inr": 173527.63, + "count": 1 + }, + { + "date": "2017-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 2721.79, + "inr": 175650.72, + "count": 1 + }, + { + "date": "2017-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 2589.6, + "inr": 166951.52, + "count": 1 + }, + { + "date": "2017-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 2548.29, + "inr": 164186.33, + "count": 1 + }, + { + "date": "2017-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 2655.88, + "inr": 171118.34, + "count": 1 + }, + { + "date": "2017-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 2518.56, + "inr": 162270.83, + "count": 1 + }, + { + "date": "2017-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 2464.58, + "inr": 159064, + "count": 1 + }, + { + "date": "2017-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 2506.37, + "inr": 160984.16, + "count": 1 + }, + { + "date": "2017-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 2717.02, + "inr": 174785.89, + "count": 1 + }, + { + "date": "2017-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 2659.63, + "inr": 171466.34, + "count": 1 + }, + { + "date": "2017-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 2958.11, + "inr": 190029, + "count": 1 + }, + { + "date": "2017-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 2947.71, + "inr": 189360.89, + "count": 1 + }, + { + "date": "2017-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 2823.81, + "inr": 181401.56, + "count": 1 + }, + { + "date": "2017-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 2805.62, + "inr": 180233.03, + "count": 1 + }, + { + "date": "2017-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 2732.16, + "inr": 175978.42, + "count": 1 + }, + { + "date": "2017-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 2863.2, + "inr": 184447.34, + "count": 1 + }, + { + "date": "2017-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 2686.81, + "inr": 172842.48, + "count": 1 + }, + { + "date": "2017-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 2511.81, + "inr": 161760.56, + "count": 1 + }, + { + "date": "2017-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 2515.35, + "inr": 161988.55, + "count": 1 + }, + { + "date": "2017-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 2488.55, + "inr": 160262.63, + "count": 1 + }, + { + "date": "2017-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 2407.88, + "inr": 155152.94, + "count": 1 + }, + { + "date": "2017-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 2286.41, + "inr": 147484.88, + "count": 1 + }, + { + "date": "2017-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 2175.47, + "inr": 140535.36, + "count": 1 + }, + { + "date": "2017-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 2255.61, + "inr": 145565.8, + "count": 1 + }, + { + "date": "2017-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 2155.8, + "inr": 139059.88, + "count": 1 + }, + { + "date": "2017-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 2038.87, + "inr": 131517.31, + "count": 1 + }, + { + "date": "2017-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 2202.42, + "inr": 142067.09, + "count": 1 + }, + { + "date": "2017-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 2304.98, + "inr": 148786.45, + "count": 1 + }, + { + "date": "2017-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 2443.64, + "inr": 158225.69, + "count": 1 + }, + { + "date": "2017-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 2320.42, + "inr": 150525.64, + "count": 1 + }, + { + "date": "2017-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 2173.4, + "inr": 140140.83, + "count": 1 + }, + { + "date": "2017-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 2041.2, + "inr": 131779.88, + "count": 1 + }, + { + "date": "2017-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 2084.73, + "inr": 134590.17, + "count": 1 + }, + { + "date": "2017-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 1987.71, + "inr": 128326.55, + "count": 1 + }, + { + "date": "2017-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 1888.65, + "inr": 122516.73, + "count": 1 + }, + { + "date": "2017-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 1839.09, + "inr": 117922.45, + "count": 1 + }, + { + "date": "2017-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 1734.45, + "inr": 111056.83, + "count": 1 + }, + { + "date": "2017-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 1738.43, + "inr": 111329.06, + "count": 1 + }, + { + "date": "2017-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 1808.91, + "inr": 116200.77, + "count": 1 + }, + { + "date": "2017-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 1804.91, + "inr": 115943.81, + "count": 1 + }, + { + "date": "2017-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 1724.24, + "inr": 110761.73, + "count": 1 + }, + { + "date": "2017-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 1848.57, + "inr": 119029.42, + "count": 1 + }, + { + "date": "2017-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 1787.13, + "inr": 115316.35, + "count": 1 + }, + { + "date": "2017-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 1755.36, + "inr": 113517.38, + "count": 1 + }, + { + "date": "2017-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 1723.35, + "inr": 110880.34, + "count": 1 + }, + { + "date": "2017-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 1596.71, + "inr": 102668.45, + "count": 1 + }, + { + "date": "2017-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 1578.8, + "inr": 101516.84, + "count": 1 + }, + { + "date": "2017-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 1555.45, + "inr": 100015.43, + "count": 1 + }, + { + "date": "2017-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 1537.67, + "inr": 98718.41, + "count": 1 + }, + { + "date": "2017-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 1490.09, + "inr": 95589.27, + "count": 1 + }, + { + "date": "2017-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 1452.82, + "inr": 93198.4, + "count": 1 + }, + { + "date": "2017-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 1421.6, + "inr": 91323.59, + "count": 1 + }, + { + "date": "2017-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 1347.89, + "inr": 86628.89, + "count": 1 + }, + { + "date": "2017-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 1321.79, + "inr": 84951.45, + "count": 1 + }, + { + "date": "2017-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 1316.48, + "inr": 84610.17, + "count": 1 + }, + { + "date": "2017-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 1317.73, + "inr": 84466.49, + "count": 1 + }, + { + "date": "2017-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 1281.08, + "inr": 82130.04, + "count": 1 + }, + { + "date": "2017-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 1265.49, + "inr": 81383.66, + "count": 1 + }, + { + "date": "2017-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 1250.15, + "inr": 80615.92, + "count": 1 + }, + { + "date": "2017-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 1207.21, + "inr": 78021.98, + "count": 1 + }, + { + "date": "2017-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 1231.71, + "inr": 79605.41, + "count": 1 + }, + { + "date": "2017-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 1222.05, + "inr": 78981.09, + "count": 1 + }, + { + "date": "2017-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 1229.08, + "inr": 79410.86, + "count": 1 + }, + { + "date": "2017-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 1210.29, + "inr": 78221.05, + "count": 1 + }, + { + "date": "2017-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 1211.67, + "inr": 78213.3, + "count": 1 + }, + { + "date": "2017-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 1193.91, + "inr": 76959.44, + "count": 1 + }, + { + "date": "2017-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 1182.94, + "inr": 76252.31, + "count": 1 + }, + { + "date": "2017-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 1172.52, + "inr": 75580.64, + "count": 1 + }, + { + "date": "2017-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 1167.54, + "inr": 75259.63, + "count": 1 + }, + { + "date": "2017-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 1169.28, + "inr": 75336.71, + "count": 1 + }, + { + "date": "2017-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 1200.37, + "inr": 77645.93, + "count": 1 + }, + { + "date": "2017-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 1205.01, + "inr": 77783.4, + "count": 1 + }, + { + "date": "2017-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 1187.13, + "inr": 76652.98, + "count": 1 + }, + { + "date": "2017-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 1187.87, + "inr": 76339.66, + "count": 1 + }, + { + "date": "2017-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 1175.95, + "inr": 75573.6, + "count": 1 + }, + { + "date": "2017-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 1176.9, + "inr": 75634.66, + "count": 1 + }, + { + "date": "2017-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 1182.68, + "inr": 76403.5, + "count": 1 + }, + { + "date": "2017-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 1124.78, + "inr": 72964.48, + "count": 1 + }, + { + "date": "2017-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 1133.25, + "inr": 73740.58, + "count": 1 + }, + { + "date": "2017-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 1143.81, + "inr": 74301.9, + "count": 1 + }, + { + "date": "2017-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 1102.17, + "inr": 71475.73, + "count": 1 + }, + { + "date": "2017-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 1080.5, + "inr": 70070.42, + "count": 1 + }, + { + "date": "2017-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 1071.79, + "inr": 69505.59, + "count": 1 + }, + { + "date": "2017-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 1026.43, + "inr": 66563.99, + "count": 1 + }, + { + "date": "2017-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 1039.97, + "inr": 67431.66, + "count": 1 + }, + { + "date": "2017-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 1047.15, + "inr": 68085.7, + "count": 1 + }, + { + "date": "2017-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 1045.77, + "inr": 67943.68, + "count": 1 + }, + { + "date": "2017-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 966.72, + "inr": 63223.81, + "count": 1 + }, + { + "date": "2017-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 972.78, + "inr": 63619.75, + "count": 1 + }, + { + "date": "2017-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 937.52, + "inr": 61313.81, + "count": 1 + }, + { + "date": "2017-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 1038.59, + "inr": 67954.95, + "count": 1 + }, + { + "date": "2017-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 1049.14, + "inr": 68645.23, + "count": 1 + }, + { + "date": "2017-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 1120.54, + "inr": 73182.47, + "count": 1 + }, + { + "date": "2017-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 1054.23, + "inr": 68862.3, + "count": 1 + }, + { + "date": "2017-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 1036.74, + "inr": 67854.63, + "count": 1 + }, + { + "date": "2017-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 973.82, + "inr": 63736.39, + "count": 1 + }, + { + "date": "2017-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 1100.23, + "inr": 72010.05, + "count": 1 + }, + { + "date": "2017-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 1187.81, + "inr": 77635.27, + "count": 1 + }, + { + "date": "2017-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 1249.61, + "inr": 81999.41, + "count": 1 + }, + { + "date": "2017-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 1240, + "inr": 81542.4, + "count": 1 + }, + { + "date": "2017-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 1231.92, + "inr": 81503.83, + "count": 1 + }, + { + "date": "2017-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 1221.38, + "inr": 81258.41, + "count": 1 + }, + { + "date": "2017-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 1175.83, + "inr": 78227.97, + "count": 1 + }, + { + "date": "2017-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 1116.72, + "inr": 74295.38, + "count": 1 + }, + { + "date": "2017-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 1188.49, + "inr": 79236.63, + "count": 1 + }, + { + "date": "2017-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 1150, + "inr": 76768.25, + "count": 1 + }, + { + "date": "2017-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 1223.54, + "inr": 81506.12, + "count": 1 + }, + { + "date": "2017-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 1272.83, + "inr": 84834.12, + "count": 1 + }, + { + "date": "2017-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 1267.12, + "inr": 84580.26, + "count": 1 + }, + { + "date": "2017-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 1255.15, + "inr": 83781.27, + "count": 1 + }, + { + "date": "2017-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 1274.99, + "inr": 85105.58, + "count": 1 + }, + { + "date": "2017-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 1251.01, + "inr": 83517.43, + "count": 1 + }, + { + "date": "2017-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 1222.5, + "inr": 81711.9, + "count": 1 + }, + { + "date": "2017-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 1179.97, + "inr": 78692.2, + "count": 1 + }, + { + "date": "2017-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 1179.97, + "inr": 78692.2, + "count": 1 + }, + { + "date": "2017-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 1165.2, + "inr": 77625.62, + "count": 1 + }, + { + "date": "2017-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 1143.84, + "inr": 76202.62, + "count": 1 + }, + { + "date": "2017-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 1173.68, + "inr": 78190.56, + "count": 1 + }, + { + "date": "2017-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 1166.72, + "inr": 77802.72, + "count": 1 + }, + { + "date": "2017-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 1117.44, + "inr": 74756.73, + "count": 1 + }, + { + "date": "2017-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 1115.3, + "inr": 74669.34, + "count": 1 + }, + { + "date": "2017-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 1079.98, + "inr": 72245.26, + "count": 1 + }, + { + "date": "2017-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 1047.87, + "inr": 70270.16, + "count": 1 + }, + { + "date": "2017-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 1054.42, + "inr": 70709.41, + "count": 1 + }, + { + "date": "2017-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 1046.21, + "inr": 70158.84, + "count": 1 + }, + { + "date": "2017-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 1027.44, + "inr": 68900.13, + "count": 1 + }, + { + "date": "2017-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 1007.48, + "inr": 67350.04, + "count": 1 + }, + { + "date": "2017-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 1004.55, + "inr": 67113.98, + "count": 1 + }, + { + "date": "2017-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 990.64, + "inr": 66273.95, + "count": 1 + }, + { + "date": "2017-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 999.18, + "inr": 66758.38, + "count": 1 + }, + { + "date": "2017-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 1004.45, + "inr": 67110.42, + "count": 1 + }, + { + "date": "2017-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 988.67, + "inr": 66056.38, + "count": 1 + }, + { + "date": "2017-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 994.38, + "inr": 66365.13, + "count": 1 + }, + { + "date": "2017-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 1063.07, + "inr": 71273.52, + "count": 1 + }, + { + "date": "2017-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 1061.35, + "inr": 71460.7, + "count": 1 + }, + { + "date": "2017-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 1038.15, + "inr": 69742.92, + "count": 1 + }, + { + "date": "2017-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 1027.34, + "inr": 69011.56, + "count": 1 + }, + { + "date": "2017-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 1042.9, + "inr": 70056.81, + "count": 1 + }, + { + "date": "2017-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 1029.91, + "inr": 69184.2, + "count": 1 + }, + { + "date": "2017-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 1011.8, + "inr": 67992.96, + "count": 1 + }, + { + "date": "2017-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 989.02, + "inr": 66640.37, + "count": 1 + }, + { + "date": "2017-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 970.4, + "inr": 65492.5, + "count": 1 + }, + { + "date": "2017-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 920.38, + "inr": 62421.14, + "count": 1 + }, + { + "date": "2017-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 919.5, + "inr": 62626.87, + "count": 1 + }, + { + "date": "2017-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 921.59, + "inr": 62741.85, + "count": 1 + }, + { + "date": "2017-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 919.75, + "inr": 62616.58, + "count": 1 + }, + { + "date": "2017-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 917.59, + "inr": 62530.27, + "count": 1 + }, + { + "date": "2017-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 901.54, + "inr": 61278.26, + "count": 1 + }, + { + "date": "2017-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 892.69, + "inr": 60849.65, + "count": 1 + }, + { + "date": "2017-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 921.01, + "inr": 62675.88, + "count": 1 + }, + { + "date": "2017-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 924.67, + "inr": 62949.05, + "count": 1 + }, + { + "date": "2017-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 921.79, + "inr": 62727.74, + "count": 1 + }, + { + "date": "2017-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 895.03, + "inr": 60906.52, + "count": 1 + }, + { + "date": "2017-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 899.07, + "inr": 61218.24, + "count": 1 + }, + { + "date": "2017-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 886.62, + "inr": 60465.48, + "count": 1 + }, + { + "date": "2017-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 907.94, + "inr": 61648.54, + "count": 1 + }, + { + "date": "2017-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 831.53, + "inr": 56622.89, + "count": 1 + }, + { + "date": "2017-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 821.8, + "inr": 56011.94, + "count": 1 + }, + { + "date": "2017-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 818.41, + "inr": 55782.96, + "count": 1 + }, + { + "date": "2017-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 823.98, + "inr": 56162.75, + "count": 1 + }, + { + "date": "2017-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 804.83, + "inr": 54832.94, + "count": 1 + }, + { + "date": "2017-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 777.76, + "inr": 53087.13, + "count": 1 + }, + { + "date": "2017-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 907.68, + "inr": 62009.45, + "count": 1 + }, + { + "date": "2017-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 902.83, + "inr": 61477.44, + "count": 1 + }, + { + "date": "2017-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 911.2, + "inr": 62091.47, + "count": 1 + }, + { + "date": "2017-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 908.59, + "inr": 61865.55, + "count": 1 + }, + { + "date": "2017-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 902.2, + "inr": 61430.87, + "count": 1 + }, + { + "date": "2017-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 1013.38, + "inr": 68636.73, + "count": 1 + }, + { + "date": "2017-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 1154.73, + "inr": 78388.27, + "count": 1 + }, + { + "date": "2017-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 1043.84, + "inr": 71262.43, + "count": 1 + }, + { + "date": "2017-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 1021.75, + "inr": 69615.81, + "count": 1 + }, + { + "date": "2017-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 998.33, + "inr": 67830.99, + "count": 1 + }, + { + "date": "2016-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 963.74, + "inr": 65481.04, + "count": 1 + }, + { + "date": "2016-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 961.24, + "inr": 65310.83, + "count": 1 + }, + { + "date": "2016-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 973.5, + "inr": 66130.14, + "count": 1 + }, + { + "date": "2016-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 975.92, + "inr": 66562.59, + "count": 1 + }, + { + "date": "2016-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 933.2, + "inr": 63426.2, + "count": 1 + }, + { + "date": "2016-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 907.61, + "inr": 61510.45, + "count": 1 + }, + { + "date": "2016-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 896.18, + "inr": 60788.81, + "count": 1 + }, + { + "date": "2016-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 898.82, + "inr": 60963.95, + "count": 1 + }, + { + "date": "2016-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 921.98, + "inr": 62534.95, + "count": 1 + }, + { + "date": "2016-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 864.54, + "inr": 58646.33, + "count": 1 + }, + { + "date": "2016-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 834.28, + "inr": 56585.53, + "count": 1 + }, + { + "date": "2016-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 800.88, + "inr": 54375.07, + "count": 1 + }, + { + "date": "2016-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 792.71, + "inr": 53777.8, + "count": 1 + }, + { + "date": "2016-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 790.53, + "inr": 53625.61, + "count": 1 + }, + { + "date": "2016-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 790.83, + "inr": 53654.03, + "count": 1 + }, + { + "date": "2016-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 784.91, + "inr": 53252.25, + "count": 1 + }, + { + "date": "2016-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 778.09, + "inr": 52789.3, + "count": 1 + }, + { + "date": "2016-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 781.48, + "inr": 52710.89, + "count": 1 + }, + { + "date": "2016-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 780.56, + "inr": 52598.94, + "count": 1 + }, + { + "date": "2016-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 780.09, + "inr": 52591.82, + "count": 1 + }, + { + "date": "2016-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 769.73, + "inr": 51926.44, + "count": 1 + }, + { + "date": "2016-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 774.65, + "inr": 52257.97, + "count": 1 + }, + { + "date": "2016-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 772.79, + "inr": 52132.76, + "count": 1 + }, + { + "date": "2016-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 770.81, + "inr": 51955.29, + "count": 1 + }, + { + "date": "2016-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 768.13, + "inr": 51796.29, + "count": 1 + }, + { + "date": "2016-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 764.22, + "inr": 51752.1, + "count": 1 + }, + { + "date": "2016-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 758.7, + "inr": 51600.93, + "count": 1 + }, + { + "date": "2016-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 773.87, + "inr": 52632.2, + "count": 1 + }, + { + "date": "2016-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 771.16, + "inr": 52454.35, + "count": 1 + }, + { + "date": "2016-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 777.94, + "inr": 52916.14, + "count": 1 + }, + { + "date": "2016-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 756.77, + "inr": 51624.47, + "count": 1 + }, + { + "date": "2016-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 745.69, + "inr": 51144.18, + "count": 1 + }, + { + "date": "2016-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 735.6, + "inr": 50466.48, + "count": 1 + }, + { + "date": "2016-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 735.81, + "inr": 50444.03, + "count": 1 + }, + { + "date": "2016-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 732.03, + "inr": 50150.62, + "count": 1 + }, + { + "date": "2016-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 735.38, + "inr": 50379.92, + "count": 1 + }, + { + "date": "2016-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 741.65, + "inr": 50809.26, + "count": 1 + }, + { + "date": "2016-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 740.29, + "inr": 50891.54, + "count": 1 + }, + { + "date": "2016-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 744.59, + "inr": 51226.95, + "count": 1 + }, + { + "date": "2016-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 751.35, + "inr": 51381.24, + "count": 1 + }, + { + "date": "2016-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 739.25, + "inr": 50428.17, + "count": 1 + }, + { + "date": "2016-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 731.03, + "inr": 49833.97, + "count": 1 + }, + { + "date": "2016-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 751.62, + "inr": 51245.55, + "count": 1 + }, + { + "date": "2016-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 751.59, + "inr": 51243.44, + "count": 1 + }, + { + "date": "2016-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 740.98, + "inr": 50368.13, + "count": 1 + }, + { + "date": "2016-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 744.2, + "inr": 50587.23, + "count": 1 + }, + { + "date": "2016-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 711.62, + "inr": 48208.98, + "count": 1 + }, + { + "date": "2016-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 705.02, + "inr": 47783.15, + "count": 1 + }, + { + "date": "2016-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 702.03, + "inr": 47408.08, + "count": 1 + }, + { + "date": "2016-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 705.05, + "inr": 47612.23, + "count": 1 + }, + { + "date": "2016-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 716.41, + "inr": 48379.16, + "count": 1 + }, + { + "date": "2016-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 715.53, + "inr": 47837.31, + "count": 1 + }, + { + "date": "2016-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 723.27, + "inr": 48090.42, + "count": 1 + }, + { + "date": "2016-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 709.85, + "inr": 47012.74, + "count": 1 + }, + { + "date": "2016-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 703.13, + "inr": 46921.55, + "count": 1 + }, + { + "date": "2016-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 711.52, + "inr": 47519.21, + "count": 1 + }, + { + "date": "2016-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 703.42, + "inr": 46978.13, + "count": 1 + }, + { + "date": "2016-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 703.23, + "inr": 46965.9, + "count": 1 + }, + { + "date": "2016-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 688.7, + "inr": 45925.62, + "count": 1 + }, + { + "date": "2016-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 740.83, + "inr": 49470.71, + "count": 1 + }, + { + "date": "2016-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 729.79, + "inr": 48661.5, + "count": 1 + }, + { + "date": "2016-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 700.97, + "inr": 46730.65, + "count": 1 + }, + { + "date": "2016-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 701.86, + "inr": 46871.46, + "count": 1 + }, + { + "date": "2016-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 714.48, + "inr": 47706.41, + "count": 1 + }, + { + "date": "2016-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 689.65, + "inr": 46048.62, + "count": 1 + }, + { + "date": "2016-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 688.31, + "inr": 46050.27, + "count": 1 + }, + { + "date": "2016-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 678.3, + "inr": 45353.78, + "count": 1 + }, + { + "date": "2016-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 657.59, + "inr": 43916.69, + "count": 1 + }, + { + "date": "2016-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 653.76, + "inr": 43693.79, + "count": 1 + }, + { + "date": "2016-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 657.07, + "inr": 43965.41, + "count": 1 + }, + { + "date": "2016-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 657.29, + "inr": 43983.16, + "count": 1 + }, + { + "date": "2016-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 632.83, + "inr": 42346, + "count": 1 + }, + { + "date": "2016-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 630.86, + "inr": 42167.43, + "count": 1 + }, + { + "date": "2016-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 630.52, + "inr": 42016.03, + "count": 1 + }, + { + "date": "2016-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 637.96, + "inr": 42574.07, + "count": 1 + }, + { + "date": "2016-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 639.19, + "inr": 42687.67, + "count": 1 + }, + { + "date": "2016-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 641.63, + "inr": 42801.6, + "count": 1 + }, + { + "date": "2016-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 638.65, + "inr": 42602.35, + "count": 1 + }, + { + "date": "2016-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 640.38, + "inr": 42717.89, + "count": 1 + }, + { + "date": "2016-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 636.79, + "inr": 42526.67, + "count": 1 + }, + { + "date": "2016-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 636.19, + "inr": 42509.14, + "count": 1 + }, + { + "date": "2016-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 641.07, + "inr": 42822.91, + "count": 1 + }, + { + "date": "2016-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 618.99, + "inr": 41153.88, + "count": 1 + }, + { + "date": "2016-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 616.75, + "inr": 41070.44, + "count": 1 + }, + { + "date": "2016-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 619.11, + "inr": 41227.57, + "count": 1 + }, + { + "date": "2016-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 617.12, + "inr": 41095.26, + "count": 1 + }, + { + "date": "2016-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 613.02, + "inr": 40880.1, + "count": 1 + }, + { + "date": "2016-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 612.51, + "inr": 40770.69, + "count": 1 + }, + { + "date": "2016-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 610.2, + "inr": 40626.16, + "count": 1 + }, + { + "date": "2016-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 612.13, + "inr": 40728.57, + "count": 1 + }, + { + "date": "2016-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 610.89, + "inr": 40652.12, + "count": 1 + }, + { + "date": "2016-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 613.98, + "inr": 40857.99, + "count": 1 + }, + { + "date": "2016-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 609.73, + "inr": 40575.3, + "count": 1 + }, + { + "date": "2016-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 605.69, + "inr": 40470.11, + "count": 1 + }, + { + "date": "2016-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 604.73, + "inr": 40113.3, + "count": 1 + }, + { + "date": "2016-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 606.17, + "inr": 40249.42, + "count": 1 + }, + { + "date": "2016-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 608.04, + "inr": 40499.62, + "count": 1 + }, + { + "date": "2016-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 600.83, + "inr": 40072.99, + "count": 1 + }, + { + "date": "2016-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 602.63, + "inr": 40193.1, + "count": 1 + }, + { + "date": "2016-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 602.84, + "inr": 40207.57, + "count": 1 + }, + { + "date": "2016-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 596.3, + "inr": 39726.38, + "count": 1 + }, + { + "date": "2016-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 597.15, + "inr": 39866.38, + "count": 1 + }, + { + "date": "2016-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 608.31, + "inr": 40741.7, + "count": 1 + }, + { + "date": "2016-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 609.23, + "inr": 40790.91, + "count": 1 + }, + { + "date": "2016-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 609.87, + "inr": 40901.51, + "count": 1 + }, + { + "date": "2016-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 605.98, + "inr": 40640.56, + "count": 1 + }, + { + "date": "2016-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 606.97, + "inr": 40706.89, + "count": 1 + }, + { + "date": "2016-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 607.16, + "inr": 40588.5, + "count": 1 + }, + { + "date": "2016-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 610.68, + "inr": 40768.11, + "count": 1 + }, + { + "date": "2016-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 609.24, + "inr": 40842, + "count": 1 + }, + { + "date": "2016-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 608.24, + "inr": 40583.8, + "count": 1 + }, + { + "date": "2016-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 606.72, + "inr": 40571.3, + "count": 1 + }, + { + "date": "2016-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 623.51, + "inr": 41694.05, + "count": 1 + }, + { + "date": "2016-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 622.86, + "inr": 41650.71, + "count": 1 + }, + { + "date": "2016-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 626.32, + "inr": 41617.13, + "count": 1 + }, + { + "date": "2016-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 614.54, + "inr": 40849.72, + "count": 1 + }, + { + "date": "2016-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 610.44, + "inr": 40447.49, + "count": 1 + }, + { + "date": "2016-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 606.59, + "inr": 40289.71, + "count": 1 + }, + { + "date": "2016-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 608.63, + "inr": 40628.27, + "count": 1 + }, + { + "date": "2016-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 598.21, + "inr": 39932.56, + "count": 1 + }, + { + "date": "2016-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 575.54, + "inr": 38418.94, + "count": 1 + }, + { + "date": "2016-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 572.3, + "inr": 38224.29, + "count": 1 + }, + { + "date": "2016-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 575.47, + "inr": 38542.06, + "count": 1 + }, + { + "date": "2016-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 577.5, + "inr": 38765.81, + "count": 1 + }, + { + "date": "2016-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 574.11, + "inr": 38515.4, + "count": 1 + }, + { + "date": "2016-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 573.91, + "inr": 38524.88, + "count": 1 + }, + { + "date": "2016-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 569.95, + "inr": 38258.55, + "count": 1 + }, + { + "date": "2016-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 579.65, + "inr": 38909.94, + "count": 1 + }, + { + "date": "2016-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 577.76, + "inr": 38713.28, + "count": 1 + }, + { + "date": "2016-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 580.18, + "inr": 38963.57, + "count": 1 + }, + { + "date": "2016-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 583.41, + "inr": 39163.19, + "count": 1 + }, + { + "date": "2016-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 586.75, + "inr": 39430.39, + "count": 1 + }, + { + "date": "2016-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 581.31, + "inr": 39005.77, + "count": 1 + }, + { + "date": "2016-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 581.7, + "inr": 39031.87, + "count": 1 + }, + { + "date": "2016-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 575.63, + "inr": 38624.77, + "count": 1 + }, + { + "date": "2016-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 574.32, + "inr": 38374.49, + "count": 1 + }, + { + "date": "2016-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 573.22, + "inr": 38351.3, + "count": 1 + }, + { + "date": "2016-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 577.44, + "inr": 38606.25, + "count": 1 + }, + { + "date": "2016-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 567.24, + "inr": 37928.45, + "count": 1 + }, + { + "date": "2016-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 570.47, + "inr": 38164.42, + "count": 1 + }, + { + "date": "2016-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 585.59, + "inr": 39127.88, + "count": 1 + }, + { + "date": "2016-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 587.56, + "inr": 39259.58, + "count": 1 + }, + { + "date": "2016-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 589.12, + "inr": 39316.1, + "count": 1 + }, + { + "date": "2016-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 592.1, + "inr": 39524.77, + "count": 1 + }, + { + "date": "2016-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 587.8, + "inr": 39253.47, + "count": 1 + }, + { + "date": "2016-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 591.05, + "inr": 39477.32, + "count": 1 + }, + { + "date": "2016-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 592.69, + "inr": 39609.47, + "count": 1 + }, + { + "date": "2016-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 587.78, + "inr": 39282.38, + "count": 1 + }, + { + "date": "2016-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 575.04, + "inr": 38431.28, + "count": 1 + }, + { + "date": "2016-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 578.29, + "inr": 38652.26, + "count": 1 + }, + { + "date": "2016-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 566.35, + "inr": 37808.27, + "count": 1 + }, + { + "date": "2016-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 547.47, + "inr": 36501.41, + "count": 1 + }, + { + "date": "2016-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 606.27, + "inr": 40467.75, + "count": 1 + }, + { + "date": "2016-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 624.68, + "inr": 41622.5, + "count": 1 + }, + { + "date": "2016-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 655.05, + "inr": 43645.78, + "count": 1 + }, + { + "date": "2016-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 656.99, + "inr": 43775.38, + "count": 1 + }, + { + "date": "2016-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 655.03, + "inr": 43890.49, + "count": 1 + }, + { + "date": "2016-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 654.35, + "inr": 43880.98, + "count": 1 + }, + { + "date": "2016-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 651.78, + "inr": 43853, + "count": 1 + }, + { + "date": "2016-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 654.1, + "inr": 44087.9, + "count": 1 + }, + { + "date": "2016-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 661.28, + "inr": 44398.34, + "count": 1 + }, + { + "date": "2016-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 655.56, + "inr": 44016.65, + "count": 1 + }, + { + "date": "2016-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 650.62, + "inr": 43685.16, + "count": 1 + }, + { + "date": "2016-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 665.01, + "inr": 44656.42, + "count": 1 + }, + { + "date": "2016-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 665.68, + "inr": 44708.27, + "count": 1 + }, + { + "date": "2016-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 672.86, + "inr": 45218.68, + "count": 1 + }, + { + "date": "2016-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 673.11, + "inr": 45189.85, + "count": 1 + }, + { + "date": "2016-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 679.46, + "inr": 45582.52, + "count": 1 + }, + { + "date": "2016-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 660.77, + "inr": 44357.62, + "count": 1 + }, + { + "date": "2016-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 663.26, + "inr": 44524.64, + "count": 1 + }, + { + "date": "2016-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 658.08, + "inr": 43982.64, + "count": 1 + }, + { + "date": "2016-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 654.47, + "inr": 43851.78, + "count": 1 + }, + { + "date": "2016-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 664.55, + "inr": 44491.69, + "count": 1 + }, + { + "date": "2016-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 647.66, + "inr": 43485.12, + "count": 1 + }, + { + "date": "2016-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 649.36, + "inr": 43590.89, + "count": 1 + }, + { + "date": "2016-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 650.96, + "inr": 43711.96, + "count": 1 + }, + { + "date": "2016-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 666.52, + "inr": 44757.02, + "count": 1 + }, + { + "date": "2016-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 640.56, + "inr": 43234.41, + "count": 1 + }, + { + "date": "2016-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 677.33, + "inr": 45651.3, + "count": 1 + }, + { + "date": "2016-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 670.63, + "inr": 45216.16, + "count": 1 + }, + { + "date": "2016-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 683.66, + "inr": 45965.67, + "count": 1 + }, + { + "date": "2016-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 658.66, + "inr": 44248.91, + "count": 1 + }, + { + "date": "2016-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 703.7, + "inr": 47274.56, + "count": 1 + }, + { + "date": "2016-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 676.3, + "inr": 45433.43, + "count": 1 + }, + { + "date": "2016-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 673.34, + "inr": 45450.04, + "count": 1 + }, + { + "date": "2016-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 639.89, + "inr": 43137.35, + "count": 1 + }, + { + "date": "2016-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 647, + "inr": 43802.87, + "count": 1 + }, + { + "date": "2016-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 655.28, + "inr": 44505.43, + "count": 1 + }, + { + "date": "2016-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 629.37, + "inr": 42720.49, + "count": 1 + }, + { + "date": "2016-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 665.12, + "inr": 45145.09, + "count": 1 + }, + { + "date": "2016-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 665.3, + "inr": 45157.04, + "count": 1 + }, + { + "date": "2016-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 623.98, + "inr": 41955.59, + "count": 1 + }, + { + "date": "2016-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 596.12, + "inr": 40189.73, + "count": 1 + }, + { + "date": "2016-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 666.65, + "inr": 45068.01, + "count": 1 + }, + { + "date": "2016-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 737.23, + "inr": 49792.84, + "count": 1 + }, + { + "date": "2016-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 763.78, + "inr": 51221.45, + "count": 1 + }, + { + "date": "2016-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 756.23, + "inr": 50715.3, + "count": 1 + }, + { + "date": "2016-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 748.91, + "inr": 50224.54, + "count": 1 + }, + { + "date": "2016-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 766.31, + "inr": 51575.82, + "count": 1 + }, + { + "date": "2016-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 694.47, + "inr": 46578.59, + "count": 1 + }, + { + "date": "2016-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 685.56, + "inr": 46135.24, + "count": 1 + }, + { + "date": "2016-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 704.38, + "inr": 47298.36, + "count": 1 + }, + { + "date": "2016-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 672.78, + "inr": 45037.71, + "count": 1 + }, + { + "date": "2016-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 606.73, + "inr": 40615.7, + "count": 1 + }, + { + "date": "2016-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 577.47, + "inr": 38657.17, + "count": 1 + }, + { + "date": "2016-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 574.63, + "inr": 38350.06, + "count": 1 + }, + { + "date": "2016-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 581.65, + "inr": 38683.64, + "count": 1 + }, + { + "date": "2016-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 576.6, + "inr": 38493.9, + "count": 1 + }, + { + "date": "2016-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 585.54, + "inr": 39112.99, + "count": 1 + }, + { + "date": "2016-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 574.98, + "inr": 38517.42, + "count": 1 + }, + { + "date": "2016-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 572.73, + "inr": 38366.7, + "count": 1 + }, + { + "date": "2016-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 569.19, + "inr": 38130.02, + "count": 1 + }, + { + "date": "2016-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 537.97, + "inr": 36199.76, + "count": 1 + }, + { + "date": "2016-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 536.92, + "inr": 36201.18, + "count": 1 + }, + { + "date": "2016-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 531.39, + "inr": 35724.02, + "count": 1 + }, + { + "date": "2016-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 533.86, + "inr": 35838.45, + "count": 1 + }, + { + "date": "2016-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 526.23, + "inr": 35273.39, + "count": 1 + }, + { + "date": "2016-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 530.04, + "inr": 35523.81, + "count": 1 + }, + { + "date": "2016-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 473.46, + "inr": 31732.03, + "count": 1 + }, + { + "date": "2016-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 453.38, + "inr": 30354.6, + "count": 1 + }, + { + "date": "2016-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 449.6, + "inr": 30258.69, + "count": 1 + }, + { + "date": "2016-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 445.98, + "inr": 30170.08, + "count": 1 + }, + { + "date": "2016-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 444.15, + "inr": 29956.35, + "count": 1 + }, + { + "date": "2016-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 439.32, + "inr": 29609.62, + "count": 1 + }, + { + "date": "2016-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 443.19, + "inr": 29870.12, + "count": 1 + }, + { + "date": "2016-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 442.68, + "inr": 29835.61, + "count": 1 + }, + { + "date": "2016-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 438.71, + "inr": 29602.07, + "count": 1 + }, + { + "date": "2016-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 454.62, + "inr": 30530.85, + "count": 1 + }, + { + "date": "2016-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 453.78, + "inr": 30342.56, + "count": 1 + }, + { + "date": "2016-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 454.16, + "inr": 30373.97, + "count": 1 + }, + { + "date": "2016-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 457.57, + "inr": 30618.16, + "count": 1 + }, + { + "date": "2016-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 455.67, + "inr": 30459.33, + "count": 1 + }, + { + "date": "2016-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 455.67, + "inr": 30459.26, + "count": 1 + }, + { + "date": "2016-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 454.77, + "inr": 30354.95, + "count": 1 + }, + { + "date": "2016-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 452.73, + "inr": 30146.57, + "count": 1 + }, + { + "date": "2016-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 450.89, + "inr": 30058.15, + "count": 1 + }, + { + "date": "2016-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 460.48, + "inr": 30722.83, + "count": 1 + }, + { + "date": "2016-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 458.55, + "inr": 30535.4, + "count": 1 + }, + { + "date": "2016-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 458.54, + "inr": 30534.05, + "count": 1 + }, + { + "date": "2016-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 459.6, + "inr": 30605.1, + "count": 1 + }, + { + "date": "2016-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 447.98, + "inr": 29835.02, + "count": 1 + }, + { + "date": "2016-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 446.72, + "inr": 29759.28, + "count": 1 + }, + { + "date": "2016-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 450.3, + "inr": 29985.61, + "count": 1 + }, + { + "date": "2016-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 444.67, + "inr": 29511.93, + "count": 1 + }, + { + "date": "2016-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 451.88, + "inr": 30011.5, + "count": 1 + }, + { + "date": "2016-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 448.32, + "inr": 29774.95, + "count": 1 + }, + { + "date": "2016-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 455.1, + "inr": 30225.18, + "count": 1 + }, + { + "date": "2016-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 449.01, + "inr": 29830.13, + "count": 1 + }, + { + "date": "2016-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 444.69, + "inr": 29506.32, + "count": 1 + }, + { + "date": "2016-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 466.09, + "inr": 30972.64, + "count": 1 + }, + { + "date": "2016-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 461.43, + "inr": 30778.18, + "count": 1 + }, + { + "date": "2016-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 458.55, + "inr": 30562.83, + "count": 1 + }, + { + "date": "2016-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 450.28, + "inr": 30011.43, + "count": 1 + }, + { + "date": "2016-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 445.74, + "inr": 29708.5, + "count": 1 + }, + { + "date": "2016-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 449.42, + "inr": 29891.17, + "count": 1 + }, + { + "date": "2016-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 441.39, + "inr": 29220.48, + "count": 1 + }, + { + "date": "2016-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 435.51, + "inr": 28838.97, + "count": 1 + }, + { + "date": "2016-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 428.59, + "inr": 28461.1, + "count": 1 + }, + { + "date": "2016-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 427.4, + "inr": 28482.29, + "count": 1 + }, + { + "date": "2016-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 430.57, + "inr": 28697.84, + "count": 1 + }, + { + "date": "2016-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 429.71, + "inr": 28640.59, + "count": 1 + }, + { + "date": "2016-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 424.28, + "inr": 28271.95, + "count": 1 + }, + { + "date": "2016-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 423.73, + "inr": 28187.76, + "count": 1 + }, + { + "date": "2016-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 425.19, + "inr": 28195.5, + "count": 1 + }, + { + "date": "2016-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 422.48, + "inr": 28005.26, + "count": 1 + }, + { + "date": "2016-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 421.56, + "inr": 28052.98, + "count": 1 + }, + { + "date": "2016-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 419.41, + "inr": 27908.11, + "count": 1 + }, + { + "date": "2016-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 420.35, + "inr": 27970.53, + "count": 1 + }, + { + "date": "2016-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 422.74, + "inr": 28229.73, + "count": 1 + }, + { + "date": "2016-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 423.41, + "inr": 28169.79, + "count": 1 + }, + { + "date": "2016-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 424.03, + "inr": 28183.37, + "count": 1 + }, + { + "date": "2016-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 421.44, + "inr": 27870.51, + "count": 1 + }, + { + "date": "2016-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 420.9, + "inr": 27929.29, + "count": 1 + }, + { + "date": "2016-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 420.87, + "inr": 27927.24, + "count": 1 + }, + { + "date": "2016-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 417.96, + "inr": 27733.94, + "count": 1 + }, + { + "date": "2016-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 416.73, + "inr": 27608.3, + "count": 1 + }, + { + "date": "2016-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 414.82, + "inr": 27531.34, + "count": 1 + }, + { + "date": "2016-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 416.52, + "inr": 27642.29, + "count": 1 + }, + { + "date": "2016-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 424.23, + "inr": 28247.63, + "count": 1 + }, + { + "date": "2016-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 426.77, + "inr": 28516.1, + "count": 1 + }, + { + "date": "2016-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 417.95, + "inr": 27926.75, + "count": 1 + }, + { + "date": "2016-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 417.18, + "inr": 27875.43, + "count": 1 + }, + { + "date": "2016-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 416.39, + "inr": 27860.3, + "count": 1 + }, + { + "date": "2016-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 418.04, + "inr": 27966.65, + "count": 1 + }, + { + "date": "2016-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 418.09, + "inr": 27912.12, + "count": 1 + }, + { + "date": "2016-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 413.31, + "inr": 27492.23, + "count": 1 + }, + { + "date": "2016-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 413.76, + "inr": 27462.37, + "count": 1 + }, + { + "date": "2016-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 410.44, + "inr": 27242.69, + "count": 1 + }, + { + "date": "2016-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 409.55, + "inr": 27183.22, + "count": 1 + }, + { + "date": "2016-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 420.62, + "inr": 28017.36, + "count": 1 + }, + { + "date": "2016-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 417.01, + "inr": 28007.58, + "count": 1 + }, + { + "date": "2016-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 416.83, + "inr": 28076.29, + "count": 1 + }, + { + "date": "2016-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 416.44, + "inr": 27972.72, + "count": 1 + }, + { + "date": "2016-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 414.07, + "inr": 27726.83, + "count": 1 + }, + { + "date": "2016-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 411.62, + "inr": 27542.05, + "count": 1 + }, + { + "date": "2016-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 421.69, + "inr": 28215.57, + "count": 1 + }, + { + "date": "2016-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 417.13, + "inr": 28075.75, + "count": 1 + }, + { + "date": "2016-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 414.86, + "inr": 27854.82, + "count": 1 + }, + { + "date": "2016-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 413.97, + "inr": 27882.79, + "count": 1 + }, + { + "date": "2016-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 414.32, + "inr": 27777.45, + "count": 1 + }, + { + "date": "2016-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 407.71, + "inr": 27307.81, + "count": 1 + }, + { + "date": "2016-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 400.57, + "inr": 26809.27, + "count": 1 + }, + { + "date": "2016-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 410.94, + "inr": 27503.24, + "count": 1 + }, + { + "date": "2016-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 421.65, + "inr": 28309.86, + "count": 1 + }, + { + "date": "2016-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 423.99, + "inr": 28570.63, + "count": 1 + }, + { + "date": "2016-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 435.12, + "inr": 29476.71, + "count": 1 + }, + { + "date": "2016-02-29T00:00:00.000Z", + "asset": "btc", + "usd": 437.7, + "inr": 29857.63, + "count": 1 + }, + { + "date": "2016-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 433.5, + "inr": 29793.65, + "count": 1 + }, + { + "date": "2016-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 432.52, + "inr": 29725.86, + "count": 1 + }, + { + "date": "2016-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 432.15, + "inr": 29700.64, + "count": 1 + }, + { + "date": "2016-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 424.54, + "inr": 29206.29, + "count": 1 + }, + { + "date": "2016-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 424.95, + "inr": 29055.79, + "count": 1 + }, + { + "date": "2016-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 420.74, + "inr": 28862.83, + "count": 1 + }, + { + "date": "2016-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 437.75, + "inr": 30017.12, + "count": 1 + }, + { + "date": "2016-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 438.8, + "inr": 30121.51, + "count": 1 + }, + { + "date": "2016-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 437.16, + "inr": 29961.04, + "count": 1 + }, + { + "date": "2016-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 420.79, + "inr": 28838.5, + "count": 1 + }, + { + "date": "2016-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 422.37, + "inr": 28959.24, + "count": 1 + }, + { + "date": "2016-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 416.32, + "inr": 28457.19, + "count": 1 + }, + { + "date": "2016-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 407.49, + "inr": 27914.44, + "count": 1 + }, + { + "date": "2016-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 400.18, + "inr": 27266.21, + "count": 1 + }, + { + "date": "2016-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 407.23, + "inr": 27735.83, + "count": 1 + }, + { + "date": "2016-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 391.86, + "inr": 26688.88, + "count": 1 + }, + { + "date": "2016-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 384.26, + "inr": 26171.46, + "count": 1 + }, + { + "date": "2016-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 379.65, + "inr": 25995.37, + "count": 1 + }, + { + "date": "2016-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 381.65, + "inr": 25910.34, + "count": 1 + }, + { + "date": "2016-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 376.03, + "inr": 25541.84, + "count": 1 + }, + { + "date": "2016-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 373.45, + "inr": 25421.84, + "count": 1 + }, + { + "date": "2016-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 376.62, + "inr": 25561.2, + "count": 1 + }, + { + "date": "2016-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 376.52, + "inr": 25528.12, + "count": 1 + }, + { + "date": "2016-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 386.55, + "inr": 26207.95, + "count": 1 + }, + { + "date": "2016-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 389.59, + "inr": 26321.44, + "count": 1 + }, + { + "date": "2016-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 369.95, + "inr": 25128.6, + "count": 1 + }, + { + "date": "2016-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 374.45, + "inr": 25456.1, + "count": 1 + }, + { + "date": "2016-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 373.06, + "inr": 25322.67, + "count": 1 + }, + { + "date": "2016-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 368.77, + "inr": 25031.9, + "count": 1 + }, + { + "date": "2016-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 378.26, + "inr": 25671.3, + "count": 1 + }, + { + "date": "2016-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 379.47, + "inr": 25754.03, + "count": 1 + }, + { + "date": "2016-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 380.29, + "inr": 25894.18, + "count": 1 + }, + { + "date": "2016-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 394.97, + "inr": 26934.44, + "count": 1 + }, + { + "date": "2016-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 392.15, + "inr": 26575.23, + "count": 1 + }, + { + "date": "2016-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 391.73, + "inr": 26534.85, + "count": 1 + }, + { + "date": "2016-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 402.97, + "inr": 27216.06, + "count": 1 + }, + { + "date": "2016-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 387.49, + "inr": 26170.68, + "count": 1 + }, + { + "date": "2016-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 382.49, + "inr": 25833.05, + "count": 1 + }, + { + "date": "2016-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 410.26, + "inr": 27818.31, + "count": 1 + }, + { + "date": "2016-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 420.23, + "inr": 28553.07, + "count": 1 + }, + { + "date": "2016-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 380.15, + "inr": 25760.53, + "count": 1 + }, + { + "date": "2016-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 387.17, + "inr": 26214.68, + "count": 1 + }, + { + "date": "2016-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 382.3, + "inr": 25912.61, + "count": 1 + }, + { + "date": "2016-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 387.54, + "inr": 26261.22, + "count": 1 + }, + { + "date": "2016-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 364.33, + "inr": 24688.74, + "count": 1 + }, + { + "date": "2016-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 430.31, + "inr": 28960.33, + "count": 1 + }, + { + "date": "2016-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 432.37, + "inr": 28940.15, + "count": 1 + }, + { + "date": "2016-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 435.69, + "inr": 29155.29, + "count": 1 + }, + { + "date": "2016-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 448.43, + "inr": 29950.6, + "count": 1 + }, + { + "date": "2016-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 447.99, + "inr": 29957.38, + "count": 1 + }, + { + "date": "2016-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 447.61, + "inr": 29917.06, + "count": 1 + }, + { + "date": "2016-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 453.23, + "inr": 30292.63, + "count": 1 + }, + { + "date": "2016-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 458.05, + "inr": 30651.66, + "count": 1 + }, + { + "date": "2016-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 429.11, + "inr": 28630.66, + "count": 1 + }, + { + "date": "2016-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 431.96, + "inr": 28734.5, + "count": 1 + }, + { + "date": "2016-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 433.09, + "inr": 28842.99, + "count": 1 + }, + { + "date": "2016-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 430.01, + "inr": 28467.29, + "count": 1 + }, + { + "date": "2016-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 433.44, + "inr": 28704.43, + "count": 1 + }, + { + "date": "2016-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 434.33, + "inr": 28763.77, + "count": 1 + }, + { + "date": "2015-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 430.57, + "inr": 28503.23, + "count": 1 + }, + { + "date": "2015-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 426.62, + "inr": 28349.84, + "count": 1 + }, + { + "date": "2015-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 432.98, + "inr": 28688.5, + "count": 1 + }, + { + "date": "2015-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 422.28, + "inr": 27928.31, + "count": 1 + }, + { + "date": "2015-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 422.82, + "inr": 27912.87, + "count": 1 + }, + { + "date": "2015-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 417.27, + "inr": 27546.55, + "count": 1 + }, + { + "date": "2015-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 455.65, + "inr": 30080.16, + "count": 1 + }, + { + "date": "2015-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 454.98, + "inr": 30037.06, + "count": 1 + }, + { + "date": "2015-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 442.4, + "inr": 29265.49, + "count": 1 + }, + { + "date": "2015-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 436.57, + "inr": 28918.88, + "count": 1 + }, + { + "date": "2015-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 438.64, + "inr": 29067.25, + "count": 1 + }, + { + "date": "2015-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 442.68, + "inr": 29333.19, + "count": 1 + }, + { + "date": "2015-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 462.32, + "inr": 30626.57, + "count": 1 + }, + { + "date": "2015-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 463.62, + "inr": 30712.29, + "count": 1 + }, + { + "date": "2015-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 456.08, + "inr": 30309.12, + "count": 1 + }, + { + "date": "2015-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 454.93, + "inr": 30219.72, + "count": 1 + }, + { + "date": "2015-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 465.32, + "inr": 31129.98, + "count": 1 + }, + { + "date": "2015-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 444.18, + "inr": 29790.22, + "count": 1 + }, + { + "date": "2015-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 433.76, + "inr": 29121.66, + "count": 1 + }, + { + "date": "2015-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 435, + "inr": 29205.05, + "count": 1 + }, + { + "date": "2015-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 451.94, + "inr": 30342.44, + "count": 1 + }, + { + "date": "2015-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 415.48, + "inr": 27747.27, + "count": 1 + }, + { + "date": "2015-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 417.56, + "inr": 27929.83, + "count": 1 + }, + { + "date": "2015-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 415.56, + "inr": 27772.16, + "count": 1 + }, + { + "date": "2015-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 395.54, + "inr": 26408.2, + "count": 1 + }, + { + "date": "2015-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 388.78, + "inr": 25923.04, + "count": 1 + }, + { + "date": "2015-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 388.95, + "inr": 25916.84, + "count": 1 + }, + { + "date": "2015-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 363.18, + "inr": 24199.97, + "count": 1 + }, + { + "date": "2015-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 361.05, + "inr": 24118.13, + "count": 1 + }, + { + "date": "2015-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 359.19, + "inr": 23905.33, + "count": 1 + }, + { + "date": "2015-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 362.49, + "inr": 24090.23, + "count": 1 + }, + { + "date": "2015-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 377.32, + "inr": 25093.96, + "count": 1 + }, + { + "date": "2015-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 371.29, + "inr": 24802.81, + "count": 1 + }, + { + "date": "2015-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 357.38, + "inr": 23907.9, + "count": 1 + }, + { + "date": "2015-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 358.04, + "inr": 23952.11, + "count": 1 + }, + { + "date": "2015-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 352.68, + "inr": 23474.65, + "count": 1 + }, + { + "date": "2015-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 328.21, + "inr": 21786.02, + "count": 1 + }, + { + "date": "2015-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 320.05, + "inr": 21218.35, + "count": 1 + }, + { + "date": "2015-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 323.05, + "inr": 21440.04, + "count": 1 + }, + { + "date": "2015-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 324.54, + "inr": 21458.97, + "count": 1 + }, + { + "date": "2015-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 326.93, + "inr": 21592.84, + "count": 1 + }, + { + "date": "2015-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 322.02, + "inr": 21268.88, + "count": 1 + }, + { + "date": "2015-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 326.15, + "inr": 21552.77, + "count": 1 + }, + { + "date": "2015-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 334.59, + "inr": 22107.03, + "count": 1 + }, + { + "date": "2015-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 335.09, + "inr": 22127.6, + "count": 1 + }, + { + "date": "2015-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 330.75, + "inr": 21794.71, + "count": 1 + }, + { + "date": "2015-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 320.17, + "inr": 21146.48, + "count": 1 + }, + { + "date": "2015-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 332.91, + "inr": 21988.01, + "count": 1 + }, + { + "date": "2015-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 336.75, + "inr": 22242.1, + "count": 1 + }, + { + "date": "2015-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 338.15, + "inr": 22331.56, + "count": 1 + }, + { + "date": "2015-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 311.08, + "inr": 20548.65, + "count": 1 + }, + { + "date": "2015-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 336.82, + "inr": 22294.05, + "count": 1 + }, + { + "date": "2015-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 380.26, + "inr": 25273.78, + "count": 1 + }, + { + "date": "2015-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 373.37, + "inr": 24690.83, + "count": 1 + }, + { + "date": "2015-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 386.48, + "inr": 25558.05, + "count": 1 + }, + { + "date": "2015-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 374.47, + "inr": 24763.7, + "count": 1 + }, + { + "date": "2015-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 386.35, + "inr": 25441.41, + "count": 1 + }, + { + "date": "2015-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 411.56, + "inr": 26991.21, + "count": 1 + }, + { + "date": "2015-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 403.42, + "inr": 26435.39, + "count": 1 + }, + { + "date": "2015-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 361.19, + "inr": 23671.6, + "count": 1 + }, + { + "date": "2015-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 325.43, + "inr": 21271.96, + "count": 1 + }, + { + "date": "2015-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 314.17, + "inr": 20550.48, + "count": 1 + }, + { + "date": "2015-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 328.02, + "inr": 21456.38, + "count": 1 + }, + { + "date": "2015-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 313.86, + "inr": 20539.61, + "count": 1 + }, + { + "date": "2015-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 304.62, + "inr": 19782.99, + "count": 1 + }, + { + "date": "2015-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 293.79, + "inr": 19115.05, + "count": 1 + }, + { + "date": "2015-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 285.3, + "inr": 18515.6, + "count": 1 + }, + { + "date": "2015-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 283.68, + "inr": 18411.12, + "count": 1 + }, + { + "date": "2015-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 281.65, + "inr": 18274.42, + "count": 1 + }, + { + "date": "2015-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 276.5, + "inr": 17939.75, + "count": 1 + }, + { + "date": "2015-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 274.02, + "inr": 17824.57, + "count": 1 + }, + { + "date": "2015-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 266.27, + "inr": 17349.27, + "count": 1 + }, + { + "date": "2015-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 269.46, + "inr": 17512.86, + "count": 1 + }, + { + "date": "2015-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 263.44, + "inr": 17109.71, + "count": 1 + }, + { + "date": "2015-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 261.64, + "inr": 16920.85, + "count": 1 + }, + { + "date": "2015-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 270.64, + "inr": 17508.54, + "count": 1 + }, + { + "date": "2015-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 262.87, + "inr": 17005.81, + "count": 1 + }, + { + "date": "2015-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 254.32, + "inr": 16475.28, + "count": 1 + }, + { + "date": "2015-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 251.99, + "inr": 16340.55, + "count": 1 + }, + { + "date": "2015-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 249.51, + "inr": 16238.55, + "count": 1 + }, + { + "date": "2015-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 245.31, + "inr": 15891, + "count": 1 + }, + { + "date": "2015-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 247.05, + "inr": 16001.3, + "count": 1 + }, + { + "date": "2015-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 244.94, + "inr": 15864.78, + "count": 1 + }, + { + "date": "2015-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 243.93, + "inr": 15799.36, + "count": 1 + }, + { + "date": "2015-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 242.3, + "inr": 15748.06, + "count": 1 + }, + { + "date": "2015-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 242.97, + "inr": 15777.43, + "count": 1 + }, + { + "date": "2015-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 246.06, + "inr": 16039.15, + "count": 1 + }, + { + "date": "2015-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 240.38, + "inr": 15653.74, + "count": 1 + }, + { + "date": "2015-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 238.26, + "inr": 15571.27, + "count": 1 + }, + { + "date": "2015-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 238.73, + "inr": 15602.06, + "count": 1 + }, + { + "date": "2015-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 237.29, + "inr": 15508.14, + "count": 1 + }, + { + "date": "2015-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 237.55, + "inr": 15586.99, + "count": 1 + }, + { + "date": "2015-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 236.06, + "inr": 15467.67, + "count": 1 + }, + { + "date": "2015-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 236.69, + "inr": 15601.63, + "count": 1 + }, + { + "date": "2015-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 239.14, + "inr": 15844.9, + "count": 1 + }, + { + "date": "2015-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 232.76, + "inr": 15401.53, + "count": 1 + }, + { + "date": "2015-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 234.34, + "inr": 15503.89, + "count": 1 + }, + { + "date": "2015-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 235.14, + "inr": 15557.08, + "count": 1 + }, + { + "date": "2015-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 234.53, + "inr": 15530.07, + "count": 1 + }, + { + "date": "2015-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 230.28, + "inr": 15235.29, + "count": 1 + }, + { + "date": "2015-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 230.62, + "inr": 15191.45, + "count": 1 + }, + { + "date": "2015-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 227.09, + "inr": 14928.11, + "count": 1 + }, + { + "date": "2015-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 231.21, + "inr": 15222.47, + "count": 1 + }, + { + "date": "2015-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 231.49, + "inr": 15245.71, + "count": 1 + }, + { + "date": "2015-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 232.98, + "inr": 15343.31, + "count": 1 + }, + { + "date": "2015-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 229.81, + "inr": 15194.83, + "count": 1 + }, + { + "date": "2015-09-16T00:00:00.000Z", + "asset": "btc", + "usd": 229.09, + "inr": 15164.22, + "count": 1 + }, + { + "date": "2015-09-15T00:00:00.000Z", + "asset": "btc", + "usd": 230.3, + "inr": 15298.2, + "count": 1 + }, + { + "date": "2015-09-14T00:00:00.000Z", + "asset": "btc", + "usd": 230.64, + "inr": 15294.46, + "count": 1 + }, + { + "date": "2015-09-13T00:00:00.000Z", + "asset": "btc", + "usd": 230.51, + "inr": 15269.76, + "count": 1 + }, + { + "date": "2015-09-12T00:00:00.000Z", + "asset": "btc", + "usd": 235.23, + "inr": 15579.45, + "count": 1 + }, + { + "date": "2015-09-11T00:00:00.000Z", + "asset": "btc", + "usd": 240.11, + "inr": 15902.53, + "count": 1 + }, + { + "date": "2015-09-10T00:00:00.000Z", + "asset": "btc", + "usd": 238.48, + "inr": 15814.84, + "count": 1 + }, + { + "date": "2015-09-09T00:00:00.000Z", + "asset": "btc", + "usd": 238.17, + "inr": 15860.44, + "count": 1 + }, + { + "date": "2015-09-08T00:00:00.000Z", + "asset": "btc", + "usd": 243.61, + "inr": 16176.21, + "count": 1 + }, + { + "date": "2015-09-07T00:00:00.000Z", + "asset": "btc", + "usd": 239.85, + "inr": 16021.8, + "count": 1 + }, + { + "date": "2015-09-06T00:00:00.000Z", + "asset": "btc", + "usd": 239.84, + "inr": 16010.52, + "count": 1 + }, + { + "date": "2015-09-05T00:00:00.000Z", + "asset": "btc", + "usd": 235.02, + "inr": 15669.94, + "count": 1 + }, + { + "date": "2015-09-04T00:00:00.000Z", + "asset": "btc", + "usd": 230.3, + "inr": 15355.17, + "count": 1 + }, + { + "date": "2015-09-03T00:00:00.000Z", + "asset": "btc", + "usd": 227.18, + "inr": 15029.95, + "count": 1 + }, + { + "date": "2015-09-02T00:00:00.000Z", + "asset": "btc", + "usd": 229.28, + "inr": 15180.96, + "count": 1 + }, + { + "date": "2015-09-01T00:00:00.000Z", + "asset": "btc", + "usd": 228.12, + "inr": 15151.71, + "count": 1 + }, + { + "date": "2015-08-31T00:00:00.000Z", + "asset": "btc", + "usd": 230.06, + "inr": 15263.66, + "count": 1 + }, + { + "date": "2015-08-30T00:00:00.000Z", + "asset": "btc", + "usd": 228.76, + "inr": 15126.82, + "count": 1 + }, + { + "date": "2015-08-29T00:00:00.000Z", + "asset": "btc", + "usd": 229.78, + "inr": 15197.65, + "count": 1 + }, + { + "date": "2015-08-28T00:00:00.000Z", + "asset": "btc", + "usd": 231.4, + "inr": 15304.53, + "count": 1 + }, + { + "date": "2015-08-27T00:00:00.000Z", + "asset": "btc", + "usd": 224.77, + "inr": 14846.44, + "count": 1 + }, + { + "date": "2015-08-26T00:00:00.000Z", + "asset": "btc", + "usd": 225.83, + "inr": 14917.09, + "count": 1 + }, + { + "date": "2015-08-25T00:00:00.000Z", + "asset": "btc", + "usd": 221.61, + "inr": 14688.35, + "count": 1 + }, + { + "date": "2015-08-24T00:00:00.000Z", + "asset": "btc", + "usd": 210.49, + "inr": 14061.99, + "count": 1 + }, + { + "date": "2015-08-23T00:00:00.000Z", + "asset": "btc", + "usd": 228.17, + "inr": 15064.58, + "count": 1 + }, + { + "date": "2015-08-22T00:00:00.000Z", + "asset": "btc", + "usd": 230.39, + "inr": 15211.22, + "count": 1 + }, + { + "date": "2015-08-21T00:00:00.000Z", + "asset": "btc", + "usd": 232.57, + "inr": 15355.09, + "count": 1 + }, + { + "date": "2015-08-20T00:00:00.000Z", + "asset": "btc", + "usd": 235.35, + "inr": 15405.61, + "count": 1 + }, + { + "date": "2015-08-19T00:00:00.000Z", + "asset": "btc", + "usd": 226.68, + "inr": 14746.13, + "count": 1 + }, + { + "date": "2015-08-18T00:00:00.000Z", + "asset": "btc", + "usd": 211.08, + "inr": 13813.79, + "count": 1 + }, + { + "date": "2015-08-17T00:00:00.000Z", + "asset": "btc", + "usd": 257.98, + "inr": 16882.03, + "count": 1 + }, + { + "date": "2015-08-16T00:00:00.000Z", + "asset": "btc", + "usd": 258.51, + "inr": 16826.22, + "count": 1 + }, + { + "date": "2015-08-15T00:00:00.000Z", + "asset": "btc", + "usd": 261.55, + "inr": 17031.81, + "count": 1 + }, + { + "date": "2015-08-14T00:00:00.000Z", + "asset": "btc", + "usd": 265.68, + "inr": 17300.68, + "count": 1 + }, + { + "date": "2015-08-13T00:00:00.000Z", + "asset": "btc", + "usd": 264.08, + "inr": 17235.58, + "count": 1 + }, + { + "date": "2015-08-12T00:00:00.000Z", + "asset": "btc", + "usd": 266.38, + "inr": 17260.29, + "count": 1 + }, + { + "date": "2015-08-11T00:00:00.000Z", + "asset": "btc", + "usd": 270.39, + "inr": 17392.15, + "count": 1 + }, + { + "date": "2015-08-10T00:00:00.000Z", + "asset": "btc", + "usd": 264.47, + "inr": 16882.63, + "count": 1 + }, + { + "date": "2015-08-09T00:00:00.000Z", + "asset": "btc", + "usd": 265.08, + "inr": 16897.72, + "count": 1 + }, + { + "date": "2015-08-08T00:00:00.000Z", + "asset": "btc", + "usd": 261, + "inr": 16633.13, + "count": 1 + }, + { + "date": "2015-08-07T00:00:00.000Z", + "asset": "btc", + "usd": 279.58, + "inr": 17817.73, + "count": 1 + }, + { + "date": "2015-08-06T00:00:00.000Z", + "asset": "btc", + "usd": 278.58, + "inr": 17753.91, + "count": 1 + }, + { + "date": "2015-08-05T00:00:00.000Z", + "asset": "btc", + "usd": 281.88, + "inr": 17954.08, + "count": 1 + }, + { + "date": "2015-08-04T00:00:00.000Z", + "asset": "btc", + "usd": 285.22, + "inr": 18201.53, + "count": 1 + }, + { + "date": "2015-08-03T00:00:00.000Z", + "asset": "btc", + "usd": 281.23, + "inr": 18032.61, + "count": 1 + }, + { + "date": "2015-08-02T00:00:00.000Z", + "asset": "btc", + "usd": 282.61, + "inr": 18102.9, + "count": 1 + }, + { + "date": "2015-08-01T00:00:00.000Z", + "asset": "btc", + "usd": 281.6, + "inr": 18016.24, + "count": 1 + }, + { + "date": "2015-07-31T00:00:00.000Z", + "asset": "btc", + "usd": 284.65, + "inr": 18211.31, + "count": 1 + }, + { + "date": "2015-07-30T00:00:00.000Z", + "asset": "btc", + "usd": 287.72, + "inr": 18447.76, + "count": 1 + }, + { + "date": "2015-07-29T00:00:00.000Z", + "asset": "btc", + "usd": 289.59, + "inr": 18499.24, + "count": 1 + }, + { + "date": "2015-07-28T00:00:00.000Z", + "asset": "btc", + "usd": 294.43, + "inr": 18795.1, + "count": 1 + }, + { + "date": "2015-07-27T00:00:00.000Z", + "asset": "btc", + "usd": 293.62, + "inr": 18854.95, + "count": 1 + }, + { + "date": "2015-07-26T00:00:00.000Z", + "asset": "btc", + "usd": 292.69, + "inr": 18758.39, + "count": 1 + }, + { + "date": "2015-07-25T00:00:00.000Z", + "asset": "btc", + "usd": 288.7, + "inr": 18504.38, + "count": 1 + }, + { + "date": "2015-07-24T00:00:00.000Z", + "asset": "btc", + "usd": 288.28, + "inr": 18477.53, + "count": 1 + }, + { + "date": "2015-07-23T00:00:00.000Z", + "asset": "btc", + "usd": 276.05, + "inr": 17624.52, + "count": 1 + }, + { + "date": "2015-07-22T00:00:00.000Z", + "asset": "btc", + "usd": 277.22, + "inr": 17648.42, + "count": 1 + }, + { + "date": "2015-07-21T00:00:00.000Z", + "asset": "btc", + "usd": 275.83, + "inr": 17536.75, + "count": 1 + }, + { + "date": "2015-07-20T00:00:00.000Z", + "asset": "btc", + "usd": 278.98, + "inr": 17749.41, + "count": 1 + }, + { + "date": "2015-07-19T00:00:00.000Z", + "asset": "btc", + "usd": 273.61, + "inr": 17369.43, + "count": 1 + }, + { + "date": "2015-07-18T00:00:00.000Z", + "asset": "btc", + "usd": 274.9, + "inr": 17451.18, + "count": 1 + }, + { + "date": "2015-07-17T00:00:00.000Z", + "asset": "btc", + "usd": 279.47, + "inr": 17741.36, + "count": 1 + }, + { + "date": "2015-07-16T00:00:00.000Z", + "asset": "btc", + "usd": 278.09, + "inr": 17652.81, + "count": 1 + }, + { + "date": "2015-07-15T00:00:00.000Z", + "asset": "btc", + "usd": 285.83, + "inr": 18156.34, + "count": 1 + }, + { + "date": "2015-07-14T00:00:00.000Z", + "asset": "btc", + "usd": 287.46, + "inr": 18202.71, + "count": 1 + }, + { + "date": "2015-07-13T00:00:00.000Z", + "asset": "btc", + "usd": 292.05, + "inr": 18548.55, + "count": 1 + }, + { + "date": "2015-07-12T00:00:00.000Z", + "asset": "btc", + "usd": 310.87, + "inr": 19708.97, + "count": 1 + }, + { + "date": "2015-07-11T00:00:00.000Z", + "asset": "btc", + "usd": 293.11, + "inr": 18568.31, + "count": 1 + }, + { + "date": "2015-07-10T00:00:00.000Z", + "asset": "btc", + "usd": 284.89, + "inr": 18047.52, + "count": 1 + }, + { + "date": "2015-07-09T00:00:00.000Z", + "asset": "btc", + "usd": 269.23, + "inr": 17058.72, + "count": 1 + }, + { + "date": "2015-07-08T00:00:00.000Z", + "asset": "btc", + "usd": 270.79, + "inr": 17210.69, + "count": 1 + }, + { + "date": "2015-07-07T00:00:00.000Z", + "asset": "btc", + "usd": 266.21, + "inr": 16908.35, + "count": 1 + }, + { + "date": "2015-07-06T00:00:00.000Z", + "asset": "btc", + "usd": 269.03, + "inr": 17046.31, + "count": 1 + }, + { + "date": "2015-07-05T00:00:00.000Z", + "asset": "btc", + "usd": 271.91, + "inr": 17242, + "count": 1 + }, + { + "date": "2015-07-04T00:00:00.000Z", + "asset": "btc", + "usd": 260.89, + "inr": 16540.51, + "count": 1 + }, + { + "date": "2015-07-03T00:00:00.000Z", + "asset": "btc", + "usd": 256.34, + "inr": 16252.04, + "count": 1 + }, + { + "date": "2015-07-02T00:00:00.000Z", + "asset": "btc", + "usd": 255.41, + "inr": 16184.74, + "count": 1 + }, + { + "date": "2015-07-01T00:00:00.000Z", + "asset": "btc", + "usd": 258.62, + "inr": 16441.78, + "count": 1 + }, + { + "date": "2015-06-30T00:00:00.000Z", + "asset": "btc", + "usd": 263.07, + "inr": 16739.43, + "count": 1 + }, + { + "date": "2015-06-29T00:00:00.000Z", + "asset": "btc", + "usd": 257.06, + "inr": 16380.66, + "count": 1 + }, + { + "date": "2015-06-28T00:00:00.000Z", + "asset": "btc", + "usd": 249.01, + "inr": 15804.73, + "count": 1 + }, + { + "date": "2015-06-27T00:00:00.000Z", + "asset": "btc", + "usd": 250.99, + "inr": 15923.38, + "count": 1 + }, + { + "date": "2015-06-26T00:00:00.000Z", + "asset": "btc", + "usd": 243.59, + "inr": 15454.16, + "count": 1 + }, + { + "date": "2015-06-25T00:00:00.000Z", + "asset": "btc", + "usd": 242.8, + "inr": 15422.74, + "count": 1 + }, + { + "date": "2015-06-24T00:00:00.000Z", + "asset": "btc", + "usd": 240.51, + "inr": 15286.99, + "count": 1 + }, + { + "date": "2015-06-23T00:00:00.000Z", + "asset": "btc", + "usd": 244.3, + "inr": 15534.86, + "count": 1 + }, + { + "date": "2015-06-22T00:00:00.000Z", + "asset": "btc", + "usd": 246.99, + "inr": 15684.85, + "count": 1 + }, + { + "date": "2015-06-21T00:00:00.000Z", + "asset": "btc", + "usd": 243.94, + "inr": 15497.76, + "count": 1 + }, + { + "date": "2015-06-20T00:00:00.000Z", + "asset": "btc", + "usd": 245.21, + "inr": 15568.58, + "count": 1 + }, + { + "date": "2015-06-19T00:00:00.000Z", + "asset": "btc", + "usd": 244.61, + "inr": 15530.11, + "count": 1 + }, + { + "date": "2015-06-18T00:00:00.000Z", + "asset": "btc", + "usd": 249.01, + "inr": 15847.55, + "count": 1 + }, + { + "date": "2015-06-17T00:00:00.000Z", + "asset": "btc", + "usd": 249.28, + "inr": 15954.3, + "count": 1 + }, + { + "date": "2015-06-16T00:00:00.000Z", + "asset": "btc", + "usd": 250.9, + "inr": 16102.34, + "count": 1 + }, + { + "date": "2015-06-15T00:00:00.000Z", + "asset": "btc", + "usd": 236.82, + "inr": 15168.49, + "count": 1 + }, + { + "date": "2015-06-14T00:00:00.000Z", + "asset": "btc", + "usd": 233.54, + "inr": 14967.65, + "count": 1 + }, + { + "date": "2015-06-13T00:00:00.000Z", + "asset": "btc", + "usd": 232.4, + "inr": 14894.53, + "count": 1 + }, + { + "date": "2015-06-12T00:00:00.000Z", + "asset": "btc", + "usd": 229.98, + "inr": 14739.43, + "count": 1 + }, + { + "date": "2015-06-11T00:00:00.000Z", + "asset": "btc", + "usd": 229.71, + "inr": 14700.16, + "count": 1 + }, + { + "date": "2015-06-10T00:00:00.000Z", + "asset": "btc", + "usd": 228.8, + "inr": 14596.76, + "count": 1 + }, + { + "date": "2015-06-09T00:00:00.000Z", + "asset": "btc", + "usd": 229.05, + "inr": 14667.27, + "count": 1 + }, + { + "date": "2015-06-08T00:00:00.000Z", + "asset": "btc", + "usd": 228.49, + "inr": 14617.17, + "count": 1 + }, + { + "date": "2015-06-07T00:00:00.000Z", + "asset": "btc", + "usd": 222.88, + "inr": 14210.78, + "count": 1 + }, + { + "date": "2015-06-06T00:00:00.000Z", + "asset": "btc", + "usd": 225.62, + "inr": 14385.35, + "count": 1 + }, + { + "date": "2015-06-05T00:00:00.000Z", + "asset": "btc", + "usd": 224.95, + "inr": 14342.83, + "count": 1 + }, + { + "date": "2015-06-04T00:00:00.000Z", + "asset": "btc", + "usd": 224.32, + "inr": 14356.47, + "count": 1 + }, + { + "date": "2015-06-03T00:00:00.000Z", + "asset": "btc", + "usd": 225.87, + "inr": 14469.78, + "count": 1 + }, + { + "date": "2015-06-02T00:00:00.000Z", + "asset": "btc", + "usd": 225.8, + "inr": 14374.46, + "count": 1 + }, + { + "date": "2015-06-01T00:00:00.000Z", + "asset": "btc", + "usd": 222.93, + "inr": 14179.74, + "count": 1 + }, + { + "date": "2015-05-31T00:00:00.000Z", + "asset": "btc", + "usd": 230.19, + "inr": 14672.5, + "count": 1 + }, + { + "date": "2015-05-30T00:00:00.000Z", + "asset": "btc", + "usd": 233.35, + "inr": 14871.82, + "count": 1 + }, + { + "date": "2015-05-29T00:00:00.000Z", + "asset": "btc", + "usd": 237.1, + "inr": 15110.89, + "count": 1 + }, + { + "date": "2015-05-28T00:00:00.000Z", + "asset": "btc", + "usd": 237.41, + "inr": 15151.9, + "count": 1 + }, + { + "date": "2015-05-27T00:00:00.000Z", + "asset": "btc", + "usd": 237.28, + "inr": 15155.55, + "count": 1 + }, + { + "date": "2015-05-26T00:00:00.000Z", + "asset": "btc", + "usd": 237.12, + "inr": 15172.53, + "count": 1 + }, + { + "date": "2015-05-25T00:00:00.000Z", + "asset": "btc", + "usd": 237.11, + "inr": 15072.89, + "count": 1 + }, + { + "date": "2015-05-24T00:00:00.000Z", + "asset": "btc", + "usd": 240.95, + "inr": 15336.66, + "count": 1 + }, + { + "date": "2015-05-23T00:00:00.000Z", + "asset": "btc", + "usd": 238.87, + "inr": 15163.64, + "count": 1 + }, + { + "date": "2015-05-22T00:00:00.000Z", + "asset": "btc", + "usd": 240.35, + "inr": 15257.34, + "count": 1 + }, + { + "date": "2015-05-21T00:00:00.000Z", + "asset": "btc", + "usd": 235.34, + "inr": 14973.5, + "count": 1 + }, + { + "date": "2015-05-20T00:00:00.000Z", + "asset": "btc", + "usd": 234.02, + "inr": 14888.74, + "count": 1 + }, + { + "date": "2015-05-19T00:00:00.000Z", + "asset": "btc", + "usd": 231.95, + "inr": 14794.07, + "count": 1 + }, + { + "date": "2015-05-18T00:00:00.000Z", + "asset": "btc", + "usd": 233.13, + "inr": 14856.5, + "count": 1 + }, + { + "date": "2015-05-17T00:00:00.000Z", + "asset": "btc", + "usd": 236.8, + "inr": 15020.94, + "count": 1 + }, + { + "date": "2015-05-16T00:00:00.000Z", + "asset": "btc", + "usd": 236.15, + "inr": 14979.18, + "count": 1 + }, + { + "date": "2015-05-15T00:00:00.000Z", + "asset": "btc", + "usd": 237.6, + "inr": 15071.29, + "count": 1 + }, + { + "date": "2015-05-14T00:00:00.000Z", + "asset": "btc", + "usd": 236.93, + "inr": 15022.67, + "count": 1 + }, + { + "date": "2015-05-13T00:00:00.000Z", + "asset": "btc", + "usd": 236.38, + "inr": 15137.87, + "count": 1 + }, + { + "date": "2015-05-12T00:00:00.000Z", + "asset": "btc", + "usd": 241.11, + "inr": 15481.37, + "count": 1 + }, + { + "date": "2015-05-11T00:00:00.000Z", + "asset": "btc", + "usd": 242.16, + "inr": 15502.25, + "count": 1 + }, + { + "date": "2015-05-10T00:00:00.000Z", + "asset": "btc", + "usd": 240.3, + "inr": 15310.7, + "count": 1 + }, + { + "date": "2015-05-09T00:00:00.000Z", + "asset": "btc", + "usd": 241.83, + "inr": 15404.89, + "count": 1 + }, + { + "date": "2015-05-08T00:00:00.000Z", + "asset": "btc", + "usd": 243.86, + "inr": 15534.27, + "count": 1 + }, + { + "date": "2015-05-07T00:00:00.000Z", + "asset": "btc", + "usd": 237.33, + "inr": 15208.2, + "count": 1 + }, + { + "date": "2015-05-06T00:00:00.000Z", + "asset": "btc", + "usd": 229.78, + "inr": 14627.12, + "count": 1 + }, + { + "date": "2015-05-05T00:00:00.000Z", + "asset": "btc", + "usd": 236.12, + "inr": 14956.45, + "count": 1 + }, + { + "date": "2015-05-04T00:00:00.000Z", + "asset": "btc", + "usd": 239.02, + "inr": 15199.11, + "count": 1 + }, + { + "date": "2015-05-03T00:00:00.000Z", + "asset": "btc", + "usd": 240.36, + "inr": 15296.38, + "count": 1 + }, + { + "date": "2015-05-02T00:00:00.000Z", + "asset": "btc", + "usd": 234.93, + "inr": 14967.25, + "count": 1 + }, + { + "date": "2015-05-01T00:00:00.000Z", + "asset": "btc", + "usd": 232.08, + "inr": 14785.61, + "count": 1 + }, + { + "date": "2015-04-30T00:00:00.000Z", + "asset": "btc", + "usd": 236.15, + "inr": 15002.55, + "count": 1 + }, + { + "date": "2015-04-29T00:00:00.000Z", + "asset": "btc", + "usd": 225.81, + "inr": 14325.06, + "count": 1 + }, + { + "date": "2015-04-28T00:00:00.000Z", + "asset": "btc", + "usd": 225.85, + "inr": 14235.64, + "count": 1 + }, + { + "date": "2015-04-27T00:00:00.000Z", + "asset": "btc", + "usd": 229.29, + "inr": 14522.13, + "count": 1 + }, + { + "date": "2015-04-26T00:00:00.000Z", + "asset": "btc", + "usd": 219.43, + "inr": 13967.2, + "count": 1 + }, + { + "date": "2015-04-25T00:00:00.000Z", + "asset": "btc", + "usd": 226.39, + "inr": 14410.22, + "count": 1 + }, + { + "date": "2015-04-24T00:00:00.000Z", + "asset": "btc", + "usd": 231.27, + "inr": 14720.72, + "count": 1 + }, + { + "date": "2015-04-23T00:00:00.000Z", + "asset": "btc", + "usd": 236.46, + "inr": 14964.59, + "count": 1 + }, + { + "date": "2015-04-22T00:00:00.000Z", + "asset": "btc", + "usd": 234.18, + "inr": 14737.26, + "count": 1 + }, + { + "date": "2015-04-21T00:00:00.000Z", + "asset": "btc", + "usd": 235.27, + "inr": 14792.49, + "count": 1 + }, + { + "date": "2015-04-20T00:00:00.000Z", + "asset": "btc", + "usd": 224.63, + "inr": 14183.63, + "count": 1 + }, + { + "date": "2015-04-19T00:00:00.000Z", + "asset": "btc", + "usd": 222.6, + "inr": 13921.52, + "count": 1 + }, + { + "date": "2015-04-18T00:00:00.000Z", + "asset": "btc", + "usd": 223.36, + "inr": 13968.75, + "count": 1 + }, + { + "date": "2015-04-17T00:00:00.000Z", + "asset": "btc", + "usd": 222.88, + "inr": 13939.11, + "count": 1 + }, + { + "date": "2015-04-16T00:00:00.000Z", + "asset": "btc", + "usd": 228.57, + "inr": 14245.42, + "count": 1 + }, + { + "date": "2015-04-15T00:00:00.000Z", + "asset": "btc", + "usd": 223.83, + "inr": 13956.37, + "count": 1 + }, + { + "date": "2015-04-14T00:00:00.000Z", + "asset": "btc", + "usd": 219.16, + "inr": 13656.17, + "count": 1 + }, + { + "date": "2015-04-13T00:00:00.000Z", + "asset": "btc", + "usd": 224.59, + "inr": 14011.56, + "count": 1 + }, + { + "date": "2015-04-12T00:00:00.000Z", + "asset": "btc", + "usd": 236.15, + "inr": 14699.98, + "count": 1 + }, + { + "date": "2015-04-11T00:00:00.000Z", + "asset": "btc", + "usd": 236.55, + "inr": 14729.03, + "count": 1 + }, + { + "date": "2015-04-10T00:00:00.000Z", + "asset": "btc", + "usd": 236.07, + "inr": 14699.14, + "count": 1 + }, + { + "date": "2015-04-09T00:00:00.000Z", + "asset": "btc", + "usd": 243.68, + "inr": 15183.72, + "count": 1 + }, + { + "date": "2015-04-08T00:00:00.000Z", + "asset": "btc", + "usd": 245.02, + "inr": 15235.44, + "count": 1 + }, + { + "date": "2015-04-07T00:00:00.000Z", + "asset": "btc", + "usd": 253.18, + "inr": 15774.66, + "count": 1 + }, + { + "date": "2015-04-06T00:00:00.000Z", + "asset": "btc", + "usd": 255.49, + "inr": 15890.99, + "count": 1 + }, + { + "date": "2015-04-05T00:00:00.000Z", + "asset": "btc", + "usd": 260.6, + "inr": 16144.05, + "count": 1 + }, + { + "date": "2015-04-04T00:00:00.000Z", + "asset": "btc", + "usd": 253.7, + "inr": 15716.53, + "count": 1 + }, + { + "date": "2015-04-03T00:00:00.000Z", + "asset": "btc", + "usd": 254.32, + "inr": 15755.25, + "count": 1 + }, + { + "date": "2015-04-02T00:00:00.000Z", + "asset": "btc", + "usd": 253.01, + "inr": 15703.39, + "count": 1 + }, + { + "date": "2015-04-01T00:00:00.000Z", + "asset": "btc", + "usd": 247.27, + "inr": 15372.11, + "count": 1 + }, + { + "date": "2015-03-31T00:00:00.000Z", + "asset": "btc", + "usd": 244.22, + "inr": 15216.03, + "count": 1 + }, + { + "date": "2015-03-30T00:00:00.000Z", + "asset": "btc", + "usd": 247.53, + "inr": 15471.98, + "count": 1 + }, + { + "date": "2015-03-29T00:00:00.000Z", + "asset": "btc", + "usd": 242.71, + "inr": 15178.76, + "count": 1 + }, + { + "date": "2015-03-28T00:00:00.000Z", + "asset": "btc", + "usd": 252.8, + "inr": 15803.14, + "count": 1 + }, + { + "date": "2015-03-27T00:00:00.000Z", + "asset": "btc", + "usd": 247.03, + "inr": 15442.5, + "count": 1 + }, + { + "date": "2015-03-26T00:00:00.000Z", + "asset": "btc", + "usd": 248.53, + "inr": 15614.22, + "count": 1 + }, + { + "date": "2015-03-25T00:00:00.000Z", + "asset": "btc", + "usd": 246.2, + "inr": 15377.1, + "count": 1 + }, + { + "date": "2015-03-24T00:00:00.000Z", + "asset": "btc", + "usd": 245.6, + "inr": 15294.55, + "count": 1 + }, + { + "date": "2015-03-23T00:00:00.000Z", + "asset": "btc", + "usd": 266.74, + "inr": 16595.23, + "count": 1 + }, + { + "date": "2015-03-22T00:00:00.000Z", + "asset": "btc", + "usd": 267.96, + "inr": 16719.36, + "count": 1 + }, + { + "date": "2015-03-21T00:00:00.000Z", + "asset": "btc", + "usd": 260.02, + "inr": 16224.26, + "count": 1 + }, + { + "date": "2015-03-20T00:00:00.000Z", + "asset": "btc", + "usd": 261.75, + "inr": 16331.83, + "count": 1 + }, + { + "date": "2015-03-19T00:00:00.000Z", + "asset": "btc", + "usd": 260.93, + "inr": 16302.78, + "count": 1 + }, + { + "date": "2015-03-18T00:00:00.000Z", + "asset": "btc", + "usd": 256.3, + "inr": 16067.59, + "count": 1 + }, + { + "date": "2015-03-17T00:00:00.000Z", + "asset": "btc", + "usd": 285.51, + "inr": 17876.47, + "count": 1 + }, + { + "date": "2015-03-16T00:00:00.000Z", + "asset": "btc", + "usd": 290.59, + "inr": 18245.23, + "count": 1 + }, + { + "date": "2015-03-15T00:00:00.000Z", + "asset": "btc", + "usd": 286.39, + "inr": 18064.96, + "count": 1 + }, + { + "date": "2015-03-14T00:00:00.000Z", + "asset": "btc", + "usd": 281.89, + "inr": 17780.15, + "count": 1 + }, + { + "date": "2015-03-13T00:00:00.000Z", + "asset": "btc", + "usd": 285.34, + "inr": 17997.89, + "count": 1 + }, + { + "date": "2015-03-12T00:00:00.000Z", + "asset": "btc", + "usd": 294.35, + "inr": 18407.1, + "count": 1 + }, + { + "date": "2015-03-11T00:00:00.000Z", + "asset": "btc", + "usd": 296.38, + "inr": 18599.23, + "count": 1 + }, + { + "date": "2015-03-10T00:00:00.000Z", + "asset": "btc", + "usd": 291.76, + "inr": 18297.12, + "count": 1 + }, + { + "date": "2015-03-09T00:00:00.000Z", + "asset": "btc", + "usd": 289.61, + "inr": 18149.73, + "count": 1 + }, + { + "date": "2015-03-08T00:00:00.000Z", + "asset": "btc", + "usd": 274.35, + "inr": 17133.54, + "count": 1 + }, + { + "date": "2015-03-07T00:00:00.000Z", + "asset": "btc", + "usd": 276.26, + "inr": 17252.5, + "count": 1 + }, + { + "date": "2015-03-06T00:00:00.000Z", + "asset": "btc", + "usd": 272.72, + "inr": 17031.55, + "count": 1 + }, + { + "date": "2015-03-05T00:00:00.000Z", + "asset": "btc", + "usd": 276.18, + "inr": 17244.58, + "count": 1 + }, + { + "date": "2015-03-04T00:00:00.000Z", + "asset": "btc", + "usd": 273.09, + "inr": 17014.37, + "count": 1 + }, + { + "date": "2015-03-03T00:00:00.000Z", + "asset": "btc", + "usd": 281.7, + "inr": 17412.03, + "count": 1 + }, + { + "date": "2015-03-02T00:00:00.000Z", + "asset": "btc", + "usd": 275.67, + "inr": 17064.5, + "count": 1 + }, + { + "date": "2015-03-01T00:00:00.000Z", + "asset": "btc", + "usd": 260.2, + "inr": 16045.49, + "count": 1 + }, + { + "date": "2015-02-28T00:00:00.000Z", + "asset": "btc", + "usd": 254.26, + "inr": 15675.03, + "count": 1 + }, + { + "date": "2015-02-27T00:00:00.000Z", + "asset": "btc", + "usd": 253.83, + "inr": 15648.22, + "count": 1 + }, + { + "date": "2015-02-26T00:00:00.000Z", + "asset": "btc", + "usd": 236.43, + "inr": 14599.94, + "count": 1 + }, + { + "date": "2015-02-25T00:00:00.000Z", + "asset": "btc", + "usd": 237.47, + "inr": 14693.43, + "count": 1 + }, + { + "date": "2015-02-24T00:00:00.000Z", + "asset": "btc", + "usd": 238.74, + "inr": 14839.77, + "count": 1 + }, + { + "date": "2015-02-23T00:00:00.000Z", + "asset": "btc", + "usd": 238.89, + "inr": 14851.37, + "count": 1 + }, + { + "date": "2015-02-22T00:00:00.000Z", + "asset": "btc", + "usd": 235.98, + "inr": 14686.15, + "count": 1 + }, + { + "date": "2015-02-21T00:00:00.000Z", + "asset": "btc", + "usd": 244.53, + "inr": 15185.27, + "count": 1 + }, + { + "date": "2015-02-20T00:00:00.000Z", + "asset": "btc", + "usd": 243.78, + "inr": 15138.38, + "count": 1 + }, + { + "date": "2015-02-19T00:00:00.000Z", + "asset": "btc", + "usd": 240.28, + "inr": 14936.64, + "count": 1 + }, + { + "date": "2015-02-18T00:00:00.000Z", + "asset": "btc", + "usd": 236.33, + "inr": 14669.01, + "count": 1 + }, + { + "date": "2015-02-17T00:00:00.000Z", + "asset": "btc", + "usd": 243.61, + "inr": 15130.67, + "count": 1 + }, + { + "date": "2015-02-16T00:00:00.000Z", + "asset": "btc", + "usd": 233.84, + "inr": 14541.2, + "count": 1 + }, + { + "date": "2015-02-15T00:00:00.000Z", + "asset": "btc", + "usd": 234.82, + "inr": 14576.64, + "count": 1 + }, + { + "date": "2015-02-14T00:00:00.000Z", + "asset": "btc", + "usd": 257.32, + "inr": 15970.83, + "count": 1 + }, + { + "date": "2015-02-13T00:00:00.000Z", + "asset": "btc", + "usd": 235.43, + "inr": 14611.96, + "count": 1 + }, + { + "date": "2015-02-12T00:00:00.000Z", + "asset": "btc", + "usd": 221.76, + "inr": 13786.56, + "count": 1 + }, + { + "date": "2015-02-11T00:00:00.000Z", + "asset": "btc", + "usd": 219.18, + "inr": 13672.74, + "count": 1 + }, + { + "date": "2015-02-10T00:00:00.000Z", + "asset": "btc", + "usd": 219.84, + "inr": 13704.5, + "count": 1 + }, + { + "date": "2015-02-09T00:00:00.000Z", + "asset": "btc", + "usd": 220.11, + "inr": 13674.84, + "count": 1 + }, + { + "date": "2015-02-08T00:00:00.000Z", + "asset": "btc", + "usd": 223.41, + "inr": 13842.72, + "count": 1 + }, + { + "date": "2015-02-07T00:00:00.000Z", + "asset": "btc", + "usd": 227.75, + "inr": 14112.78, + "count": 1 + }, + { + "date": "2015-02-06T00:00:00.000Z", + "asset": "btc", + "usd": 222.27, + "inr": 13772.71, + "count": 1 + }, + { + "date": "2015-02-05T00:00:00.000Z", + "asset": "btc", + "usd": 217.11, + "inr": 13402.39, + "count": 1 + }, + { + "date": "2015-02-04T00:00:00.000Z", + "asset": "btc", + "usd": 226.85, + "inr": 14036.42, + "count": 1 + }, + { + "date": "2015-02-03T00:00:00.000Z", + "asset": "btc", + "usd": 227.27, + "inr": 14002.25, + "count": 1 + }, + { + "date": "2015-02-02T00:00:00.000Z", + "asset": "btc", + "usd": 238.23, + "inr": 14704.64, + "count": 1 + }, + { + "date": "2015-02-01T00:00:00.000Z", + "asset": "btc", + "usd": 226.97, + "inr": 14070.45, + "count": 1 + }, + { + "date": "2015-01-31T00:00:00.000Z", + "asset": "btc", + "usd": 217.46, + "inr": 13484.96, + "count": 1 + }, + { + "date": "2015-01-30T00:00:00.000Z", + "asset": "btc", + "usd": 226.43, + "inr": 14040.64, + "count": 1 + }, + { + "date": "2015-01-29T00:00:00.000Z", + "asset": "btc", + "usd": 233.51, + "inr": 14429.63, + "count": 1 + }, + { + "date": "2015-01-28T00:00:00.000Z", + "asset": "btc", + "usd": 233.91, + "inr": 14349.05, + "count": 1 + }, + { + "date": "2015-01-27T00:00:00.000Z", + "asset": "btc", + "usd": 263.48, + "inr": 16176.05, + "count": 1 + }, + { + "date": "2015-01-26T00:00:00.000Z", + "asset": "btc", + "usd": 273.47, + "inr": 16809.02, + "count": 1 + }, + { + "date": "2015-01-25T00:00:00.000Z", + "asset": "btc", + "usd": 253.72, + "inr": 15585.9, + "count": 1 + }, + { + "date": "2015-01-24T00:00:00.000Z", + "asset": "btc", + "usd": 247.85, + "inr": 15225.24, + "count": 1 + }, + { + "date": "2015-01-23T00:00:00.000Z", + "asset": "btc", + "usd": 232.88, + "inr": 14305.76, + "count": 1 + }, + { + "date": "2015-01-22T00:00:00.000Z", + "asset": "btc", + "usd": 233.41, + "inr": 14375.48, + "count": 1 + }, + { + "date": "2015-01-21T00:00:00.000Z", + "asset": "btc", + "usd": 226.9, + "inr": 13965.51, + "count": 1 + }, + { + "date": "2015-01-20T00:00:00.000Z", + "asset": "btc", + "usd": 211.32, + "inr": 13027.57, + "count": 1 + }, + { + "date": "2015-01-19T00:00:00.000Z", + "asset": "btc", + "usd": 214.86, + "inr": 13241.88, + "count": 1 + }, + { + "date": "2015-01-18T00:00:00.000Z", + "asset": "btc", + "usd": 210.34, + "inr": 13012.62, + "count": 1 + }, + { + "date": "2015-01-17T00:00:00.000Z", + "asset": "btc", + "usd": 199.26, + "inr": 12327.22, + "count": 1 + }, + { + "date": "2015-01-16T00:00:00.000Z", + "asset": "btc", + "usd": 208.1, + "inr": 12873.92, + "count": 1 + }, + { + "date": "2015-01-15T00:00:00.000Z", + "asset": "btc", + "usd": 209.84, + "inr": 13022.92, + "count": 1 + }, + { + "date": "2015-01-14T00:00:00.000Z", + "asset": "btc", + "usd": 178.1, + "inr": 11058.42, + "count": 1 + }, + { + "date": "2015-01-13T00:00:00.000Z", + "asset": "btc", + "usd": 225.86, + "inr": 13996.61, + "count": 1 + }, + { + "date": "2015-01-12T00:00:00.000Z", + "asset": "btc", + "usd": 267.8, + "inr": 16620.76, + "count": 1 + }, + { + "date": "2015-01-11T00:00:00.000Z", + "asset": "btc", + "usd": 265.66, + "inr": 16562.57, + "count": 1 + }, + { + "date": "2015-01-10T00:00:00.000Z", + "asset": "btc", + "usd": 274.8, + "inr": 17132.16, + "count": 1 + }, + { + "date": "2015-01-09T00:00:00.000Z", + "asset": "btc", + "usd": 290.41, + "inr": 18105.49, + "count": 1 + }, + { + "date": "2015-01-08T00:00:00.000Z", + "asset": "btc", + "usd": 283.35, + "inr": 17757.48, + "count": 1 + }, + { + "date": "2015-01-07T00:00:00.000Z", + "asset": "btc", + "usd": 294.34, + "inr": 18622.7, + "count": 1 + }, + { + "date": "2015-01-06T00:00:00.000Z", + "asset": "btc", + "usd": 286.19, + "inr": 18193.04, + "count": 1 + }, + { + "date": "2015-01-05T00:00:00.000Z", + "asset": "btc", + "usd": 274.47, + "inr": 17385.18, + "count": 1 + }, + { + "date": "2015-01-04T00:00:00.000Z", + "asset": "btc", + "usd": 264.2, + "inr": 16715.62, + "count": 1 + }, + { + "date": "2015-01-03T00:00:00.000Z", + "asset": "btc", + "usd": 281.08, + "inr": 17784.06, + "count": 1 + }, + { + "date": "2015-01-02T00:00:00.000Z", + "asset": "btc", + "usd": 315.03, + "inr": 19932.08, + "count": 1 + }, + { + "date": "2015-01-01T00:00:00.000Z", + "asset": "btc", + "usd": 314.25, + "inr": 19907.67, + "count": 1 + }, + { + "date": "2014-12-31T00:00:00.000Z", + "asset": "btc", + "usd": 320.19, + "inr": 20181.76, + "count": 1 + }, + { + "date": "2014-12-30T00:00:00.000Z", + "asset": "btc", + "usd": 310.74, + "inr": 19694.51, + "count": 1 + }, + { + "date": "2014-12-29T00:00:00.000Z", + "asset": "btc", + "usd": 312.67, + "inr": 19906.14, + "count": 1 + }, + { + "date": "2014-12-28T00:00:00.000Z", + "asset": "btc", + "usd": 317.24, + "inr": 20162.92, + "count": 1 + }, + { + "date": "2014-12-27T00:00:00.000Z", + "asset": "btc", + "usd": 315.86, + "inr": 20075.46, + "count": 1 + }, + { + "date": "2014-12-26T00:00:00.000Z", + "asset": "btc", + "usd": 327.92, + "inr": 20842.03, + "count": 1 + }, + { + "date": "2014-12-25T00:00:00.000Z", + "asset": "btc", + "usd": 319.01, + "inr": 20261.79, + "count": 1 + }, + { + "date": "2014-12-24T00:00:00.000Z", + "asset": "btc", + "usd": 322.53, + "inr": 20485.75, + "count": 1 + }, + { + "date": "2014-12-23T00:00:00.000Z", + "asset": "btc", + "usd": 334.57, + "inr": 21221.9, + "count": 1 + }, + { + "date": "2014-12-22T00:00:00.000Z", + "asset": "btc", + "usd": 331.89, + "inr": 20980.17, + "count": 1 + }, + { + "date": "2014-12-21T00:00:00.000Z", + "asset": "btc", + "usd": 320.84, + "inr": 20290.11, + "count": 1 + }, + { + "date": "2014-12-20T00:00:00.000Z", + "asset": "btc", + "usd": 329.96, + "inr": 20866.42, + "count": 1 + }, + { + "date": "2014-12-19T00:00:00.000Z", + "asset": "btc", + "usd": 317.84, + "inr": 20100.39, + "count": 1 + }, + { + "date": "2014-12-18T00:00:00.000Z", + "asset": "btc", + "usd": 311.4, + "inr": 19611.72, + "count": 1 + }, + { + "date": "2014-12-17T00:00:00.000Z", + "asset": "btc", + "usd": 319.78, + "inr": 20310.57, + "count": 1 + }, + { + "date": "2014-12-16T00:00:00.000Z", + "asset": "btc", + "usd": 327.06, + "inr": 20815.86, + "count": 1 + }, + { + "date": "2014-12-15T00:00:00.000Z", + "asset": "btc", + "usd": 345.35, + "inr": 21813.72, + "count": 1 + }, + { + "date": "2014-12-14T00:00:00.000Z", + "asset": "btc", + "usd": 351.63, + "inr": 21982.27, + "count": 1 + }, + { + "date": "2014-12-13T00:00:00.000Z", + "asset": "btc", + "usd": 347.38, + "inr": 21716.21, + "count": 1 + }, + { + "date": "2014-12-12T00:00:00.000Z", + "asset": "btc", + "usd": 352.54, + "inr": 22039.16, + "count": 1 + }, + { + "date": "2014-12-11T00:00:00.000Z", + "asset": "btc", + "usd": 350.51, + "inr": 21896.11, + "count": 1 + }, + { + "date": "2014-12-10T00:00:00.000Z", + "asset": "btc", + "usd": 346.36, + "inr": 21474.63, + "count": 1 + }, + { + "date": "2014-12-09T00:00:00.000Z", + "asset": "btc", + "usd": 352.22, + "inr": 21791.79, + "count": 1 + }, + { + "date": "2014-12-08T00:00:00.000Z", + "asset": "btc", + "usd": 361.91, + "inr": 22371.4, + "count": 1 + }, + { + "date": "2014-12-07T00:00:00.000Z", + "asset": "btc", + "usd": 375.1, + "inr": 23219.51, + "count": 1 + }, + { + "date": "2014-12-06T00:00:00.000Z", + "asset": "btc", + "usd": 374.79, + "inr": 23200.32, + "count": 1 + }, + { + "date": "2014-12-05T00:00:00.000Z", + "asset": "btc", + "usd": 376.85, + "inr": 23328.39, + "count": 1 + }, + { + "date": "2014-12-04T00:00:00.000Z", + "asset": "btc", + "usd": 369.6, + "inr": 22832.29, + "count": 1 + }, + { + "date": "2014-12-03T00:00:00.000Z", + "asset": "btc", + "usd": 375.01, + "inr": 23193.62, + "count": 1 + }, + { + "date": "2014-12-02T00:00:00.000Z", + "asset": "btc", + "usd": 381.32, + "inr": 23561.45, + "count": 1 + }, + { + "date": "2014-12-01T00:00:00.000Z", + "asset": "btc", + "usd": 379.24, + "inr": 23492.33, + "count": 1 + }, + { + "date": "2014-11-30T00:00:00.000Z", + "asset": "btc", + "usd": 378.05, + "inr": 23512.63, + "count": 1 + }, + { + "date": "2014-11-29T00:00:00.000Z", + "asset": "btc", + "usd": 375.49, + "inr": 23353.66, + "count": 1 + }, + { + "date": "2014-11-28T00:00:00.000Z", + "asset": "btc", + "usd": 376.45, + "inr": 23413.12, + "count": 1 + }, + { + "date": "2014-11-27T00:00:00.000Z", + "asset": "btc", + "usd": 369.67, + "inr": 22862.24, + "count": 1 + }, + { + "date": "2014-11-26T00:00:00.000Z", + "asset": "btc", + "usd": 368.37, + "inr": 22757.9, + "count": 1 + }, + { + "date": "2014-11-25T00:00:00.000Z", + "asset": "btc", + "usd": 375.35, + "inr": 23215.27, + "count": 1 + }, + { + "date": "2014-11-24T00:00:00.000Z", + "asset": "btc", + "usd": 376.9, + "inr": 23311.33, + "count": 1 + }, + { + "date": "2014-11-23T00:00:00.000Z", + "asset": "btc", + "usd": 367.57, + "inr": 22702.23, + "count": 1 + }, + { + "date": "2014-11-22T00:00:00.000Z", + "asset": "btc", + "usd": 352.92, + "inr": 21797.22, + "count": 1 + }, + { + "date": "2014-11-21T00:00:00.000Z", + "asset": "btc", + "usd": 350.85, + "inr": 21669.25, + "count": 1 + }, + { + "date": "2014-11-20T00:00:00.000Z", + "asset": "btc", + "usd": 357.84, + "inr": 22157.45, + "count": 1 + }, + { + "date": "2014-11-19T00:00:00.000Z", + "asset": "btc", + "usd": 380.55, + "inr": 23567.77, + "count": 1 + }, + { + "date": "2014-11-18T00:00:00.000Z", + "asset": "btc", + "usd": 375.2, + "inr": 23155.34, + "count": 1 + }, + { + "date": "2014-11-17T00:00:00.000Z", + "asset": "btc", + "usd": 387.41, + "inr": 23949.56, + "count": 1 + }, + { + "date": "2014-11-16T00:00:00.000Z", + "asset": "btc", + "usd": 387.88, + "inr": 23934.26, + "count": 1 + }, + { + "date": "2014-11-15T00:00:00.000Z", + "asset": "btc", + "usd": 376.13, + "inr": 23209.29, + "count": 1 + }, + { + "date": "2014-11-14T00:00:00.000Z", + "asset": "btc", + "usd": 397.82, + "inr": 24547.36, + "count": 1 + }, + { + "date": "2014-11-13T00:00:00.000Z", + "asset": "btc", + "usd": 420.73, + "inr": 25913.07, + "count": 1 + }, + { + "date": "2014-11-12T00:00:00.000Z", + "asset": "btc", + "usd": 423.56, + "inr": 25989.7, + "count": 1 + }, + { + "date": "2014-11-11T00:00:00.000Z", + "asset": "btc", + "usd": 367.7, + "inr": 22615.08, + "count": 1 + }, + { + "date": "2014-11-10T00:00:00.000Z", + "asset": "btc", + "usd": 366.92, + "inr": 22554.82, + "count": 1 + }, + { + "date": "2014-11-09T00:00:00.000Z", + "asset": "btc", + "usd": 363.26, + "inr": 22342.55, + "count": 1 + }, + { + "date": "2014-11-08T00:00:00.000Z", + "asset": "btc", + "usd": 345.49, + "inr": 21249.24, + "count": 1 + }, + { + "date": "2014-11-07T00:00:00.000Z", + "asset": "btc", + "usd": 342.42, + "inr": 21060.23, + "count": 1 + }, + { + "date": "2014-11-06T00:00:00.000Z", + "asset": "btc", + "usd": 349.29, + "inr": 21477.84, + "count": 1 + }, + { + "date": "2014-11-05T00:00:00.000Z", + "asset": "btc", + "usd": 339.49, + "inr": 20851.23, + "count": 1 + }, + { + "date": "2014-11-04T00:00:00.000Z", + "asset": "btc", + "usd": 330.49, + "inr": 20254.2, + "count": 1 + }, + { + "date": "2014-11-03T00:00:00.000Z", + "asset": "btc", + "usd": 327.55, + "inr": 20115.09, + "count": 1 + }, + { + "date": "2014-11-02T00:00:00.000Z", + "asset": "btc", + "usd": 325.89, + "inr": 20006.51, + "count": 1 + }, + { + "date": "2014-11-01T00:00:00.000Z", + "asset": "btc", + "usd": 325.75, + "inr": 19997.73, + "count": 1 + }, + { + "date": "2014-10-31T00:00:00.000Z", + "asset": "btc", + "usd": 338.32, + "inr": 20769.53, + "count": 1 + }, + { + "date": "2014-10-30T00:00:00.000Z", + "asset": "btc", + "usd": 345.3, + "inr": 21210.36, + "count": 1 + }, + { + "date": "2014-10-29T00:00:00.000Z", + "asset": "btc", + "usd": 335.59, + "inr": 20563.34, + "count": 1 + }, + { + "date": "2014-10-28T00:00:00.000Z", + "asset": "btc", + "usd": 357.62, + "inr": 21876.57, + "count": 1 + }, + { + "date": "2014-10-27T00:00:00.000Z", + "asset": "btc", + "usd": 352.99, + "inr": 21634.7, + "count": 1 + }, + { + "date": "2014-10-26T00:00:00.000Z", + "asset": "btc", + "usd": 354.7, + "inr": 21693.7, + "count": 1 + }, + { + "date": "2014-10-25T00:00:00.000Z", + "asset": "btc", + "usd": 347.27, + "inr": 21239.09, + "count": 1 + }, + { + "date": "2014-10-24T00:00:00.000Z", + "asset": "btc", + "usd": 358.35, + "inr": 21916.38, + "count": 1 + }, + { + "date": "2014-10-23T00:00:00.000Z", + "asset": "btc", + "usd": 358.42, + "inr": 21920.78, + "count": 1 + }, + { + "date": "2014-10-22T00:00:00.000Z", + "asset": "btc", + "usd": 383.16, + "inr": 23443.52, + "count": 1 + }, + { + "date": "2014-10-21T00:00:00.000Z", + "asset": "btc", + "usd": 386.48, + "inr": 23627.15, + "count": 1 + }, + { + "date": "2014-10-20T00:00:00.000Z", + "asset": "btc", + "usd": 382.85, + "inr": 23437.77, + "count": 1 + }, + { + "date": "2014-10-19T00:00:00.000Z", + "asset": "btc", + "usd": 389.55, + "inr": 23898.65, + "count": 1 + }, + { + "date": "2014-10-18T00:00:00.000Z", + "asset": "btc", + "usd": 391.44, + "inr": 24014.97, + "count": 1 + }, + { + "date": "2014-10-17T00:00:00.000Z", + "asset": "btc", + "usd": 383.76, + "inr": 23543.55, + "count": 1 + }, + { + "date": "2014-10-16T00:00:00.000Z", + "asset": "btc", + "usd": 382.56, + "inr": 23611.36, + "count": 1 + }, + { + "date": "2014-10-15T00:00:00.000Z", + "asset": "btc", + "usd": 394.77, + "inr": 24227.22, + "count": 1 + }, + { + "date": "2014-10-14T00:00:00.000Z", + "asset": "btc", + "usd": 400.87, + "inr": 24607.4, + "count": 1 + }, + { + "date": "2014-10-13T00:00:00.000Z", + "asset": "btc", + "usd": 390.41, + "inr": 23813.3, + "count": 1 + }, + { + "date": "2014-10-12T00:00:00.000Z", + "asset": "btc", + "usd": 378.55, + "inr": 23193.7, + "count": 1 + }, + { + "date": "2014-10-11T00:00:00.000Z", + "asset": "btc", + "usd": 362.3, + "inr": 22198.06, + "count": 1 + }, + { + "date": "2014-10-10T00:00:00.000Z", + "asset": "btc", + "usd": 361.56, + "inr": 22152.9, + "count": 1 + }, + { + "date": "2014-10-09T00:00:00.000Z", + "asset": "btc", + "usd": 365.03, + "inr": 22281.19, + "count": 1 + }, + { + "date": "2014-10-08T00:00:00.000Z", + "asset": "btc", + "usd": 352.94, + "inr": 21652.87, + "count": 1 + }, + { + "date": "2014-10-07T00:00:00.000Z", + "asset": "btc", + "usd": 336.19, + "inr": 20604.9, + "count": 1 + }, + { + "date": "2014-10-06T00:00:00.000Z", + "asset": "btc", + "usd": 330.08, + "inr": 20311.41, + "count": 1 + }, + { + "date": "2014-10-05T00:00:00.000Z", + "asset": "btc", + "usd": 320.51, + "inr": 19722.58, + "count": 1 + }, + { + "date": "2014-10-04T00:00:00.000Z", + "asset": "btc", + "usd": 328.87, + "inr": 20236.77, + "count": 1 + }, + { + "date": "2014-10-03T00:00:00.000Z", + "asset": "btc", + "usd": 359.51, + "inr": 22122.57, + "count": 1 + }, + { + "date": "2014-10-02T00:00:00.000Z", + "asset": "btc", + "usd": 375.07, + "inr": 23080.05, + "count": 1 + }, + { + "date": "2014-10-01T00:00:00.000Z", + "asset": "btc", + "usd": 383.61, + "inr": 23672.88, + "count": 1 + }, + { + "date": "2014-09-30T00:00:00.000Z", + "asset": "btc", + "usd": 386.94, + "inr": 23961.51, + "count": 1 + }, + { + "date": "2014-09-29T00:00:00.000Z", + "asset": "btc", + "usd": 375.47, + "inr": 23108.12, + "count": 1 + }, + { + "date": "2014-09-28T00:00:00.000Z", + "asset": "btc", + "usd": 377.18, + "inr": 23060.85, + "count": 1 + }, + { + "date": "2014-09-27T00:00:00.000Z", + "asset": "btc", + "usd": 399.52, + "inr": 24426.65, + "count": 1 + }, + { + "date": "2014-09-26T00:00:00.000Z", + "asset": "btc", + "usd": 404.42, + "inr": 24726.54, + "count": 1 + }, + { + "date": "2014-09-25T00:00:00.000Z", + "asset": "btc", + "usd": 411.57, + "inr": 25241.83, + "count": 1 + }, + { + "date": "2014-09-24T00:00:00.000Z", + "asset": "btc", + "usd": 423.2, + "inr": 25785.88, + "count": 1 + }, + { + "date": "2014-09-23T00:00:00.000Z", + "asset": "btc", + "usd": 435.79, + "inr": 26600.68, + "count": 1 + }, + { + "date": "2014-09-22T00:00:00.000Z", + "asset": "btc", + "usd": 402.15, + "inr": 24503.12, + "count": 1 + }, + { + "date": "2014-09-21T00:00:00.000Z", + "asset": "btc", + "usd": 398.82, + "inr": 24268.26, + "count": 1 + }, + { + "date": "2014-09-20T00:00:00.000Z", + "asset": "btc", + "usd": 408.9, + "inr": 24881.81, + "count": 1 + }, + { + "date": "2014-09-19T00:00:00.000Z", + "asset": "btc", + "usd": 394.8, + "inr": 24023.34, + "count": 1 + }, + { + "date": "2014-09-18T00:00:00.000Z", + "asset": "btc", + "usd": 424.44, + "inr": 25774.12, + "count": 1 + }, + { + "date": "2014-09-17T00:00:00.000Z", + "asset": "btc", + "usd": 457.33, + "inr": 27851.64, + "count": 1 + } +] \ No newline at end of file diff --git a/btc_price_history_full.csv b/btc_price_history_full.csv new file mode 100644 index 0000000..29a6fb8 --- /dev/null +++ b/btc_price_history_full.csv @@ -0,0 +1,3754 @@ +date,asset,usd,inr +2024-12-25,btc,99299.2,8407155.0 +2024-12-24,btc,98676.09,8057719.5 +2024-12-23,btc,94686.24,8079155.5 +2024-12-22,btc,95104.94,8259124.0 +2024-12-21,btc,97224.73,8303999.5 +2024-12-20,btc,97755.93,8297995.5 +2024-12-19,btc,97490.95,8520115.0 +2024-12-18,btc,100041.54,9013900.0 +2024-12-17,btc,106140.6,9003785.0 +2024-12-16,btc,106029.72,8845695.0 +2024-12-15,btc,104298.7,8598131.0 +2024-12-14,btc,101372.97,8605723.0 +2024-12-13,btc,101459.26,8487595.0 +2024-12-12,btc,100043.0,8584749.0 +2024-12-11,btc,101173.03,8206037.0 +2024-12-10,btc,96675.43,8266956.0 +2024-12-09,btc,97432.72,8571965.0 +2024-12-08,btc,101236.02,8460649.0 +2024-12-07,btc,99923.34,8460472.0 +2024-12-06,btc,99920.71,8179935.0 +2024-12-05,btc,96593.57,8366420.0 +2024-12-04,btc,98768.53,8129553.0 +2024-12-03,btc,96002.16,8122681.0 +2024-12-02,btc,95865.3,8226695.5 +2024-12-01,btc,97279.79,8155862.5 +2024-11-30,btc,96449.05,8241380.5 +2024-11-29,btc,97461.52,8079932.0 +2024-11-28,btc,95652.47,8101210.0 +2024-11-27,btc,95962.53,7758000.0 +2024-11-26,btc,91985.32,7843919.5 +2024-11-25,btc,93102.3,8275837.0 +2024-11-24,btc,98013.82,8256152.0 +2024-11-23,btc,97777.28,8359199.0 +2024-11-22,btc,98997.66,8322521.0 +2024-11-21,btc,98504.73,7960814.0 +2024-11-20,btc,94339.49,7793617.0 +2024-11-19,btc,92343.79,7641686.5 +2024-11-18,btc,90542.64,7588262.0 +2024-11-17,btc,89845.85,7645883.0 +2024-11-16,btc,90558.48,7688734.0 +2024-11-15,btc,91066.01,7370528.0 +2024-11-14,btc,87250.43,7647437.5 +2024-11-13,btc,90584.16,7423079.0 +2024-11-12,btc,87955.81,7487520.5 +2024-11-11,btc,88701.48,6790832.5 +2024-11-10,btc,80474.19,6479787.0 +2024-11-09,btc,76778.87,6460090.0 +2024-11-08,btc,76545.48,6399283.0 +2024-11-07,btc,75904.86,6372701.0 +2024-11-06,btc,75639.08,5834288.0 +2024-11-05,btc,69359.56,5706301.0 +2024-11-04,btc,67811.51,5781735.5 +2024-11-03,btc,68741.12,5826262.5 +2024-11-02,btc,69289.27,5842507.5 +2024-11-01,btc,69482.47,5904517.5 +2024-10-31,btc,70215.19,6083020.5 +2024-10-30,btc,72339.54,6114852.5 +2024-10-29,btc,72720.49,5879455.5 +2024-10-28,btc,69907.76,5712967.5 +2024-10-27,btc,67929.3,5636087.0 +2024-10-26,btc,67014.7,5604776.5 +2024-10-25,btc,66642.41,5731121.0 +2024-10-24,btc,68161.05,5584820.0 +2024-10-23,btc,66432.2,5664384.0 +2024-10-22,btc,67361.41,5663915.0 +2024-10-21,btc,67367.85,5800936.0 +2024-10-20,btc,69001.7,5747218.0 +2024-10-19,btc,68362.73,5751084.0 +2024-10-18,btc,68418.79,5664892.0 +2024-10-17,btc,67399.84,5682143.5 +2024-10-16,btc,67612.72,5635713.0 +2024-10-15,btc,67041.11,5551207.0 +2024-10-14,btc,66046.13,5287041.5 +2024-10-13,btc,62851.38,5315124.0 +2024-10-12,btc,63193.02,5252216.0 +2024-10-11,btc,62445.09,5059860.5 +2024-10-10,btc,60274.5,5085409.5 +2024-10-09,btc,60582.1,5214478.0 +2024-10-08,btc,62131.97,5225661.0 +2024-10-07,btc,62236.66,5278555.0 +2024-10-06,btc,62818.95,5217229.0 +2024-10-05,btc,62089.95,5215341.0 +2024-10-04,btc,62067.48,5104376.0 +2024-10-03,btc,60759.4,5088113.0 +2024-10-02,btc,60632.79,5102878.5 +2024-10-01,btc,60837.01,5308915.5 +2024-09-30,btc,63329.5,5494768.0 +2024-09-29,btc,65635.3,5514418.5 +2024-09-28,btc,65887.65,5507767.0 +2024-09-27,btc,65790.66,5449912.0 +2024-09-26,btc,65181.02,5284472.5 +2024-09-25,btc,63143.14,5375088.5 +2024-09-24,btc,64301.97,5291132.5 +2024-09-23,btc,63329.8,5313479.0 +2024-09-22,btc,63648.71,5292661.0 +2024-09-21,btc,63394.84,5275807.5 +2024-09-20,btc,63192.98,5262750.0 +2024-09-19,btc,62940.46,5159754.5 +2024-09-18,btc,61649.68,5052098.0 +2024-09-17,btc,60308.54,4881435.5 +2024-09-16,btc,58192.51,4964555.0 +2024-09-15,btc,59182.84,5033313.5 +2024-09-14,btc,60005.12,5080805.5 +2024-09-13,btc,60571.3,4878213.5 +2024-09-12,btc,58127.01,4816436.0 +2024-09-11,btc,57343.17,4841469.0 +2024-09-10,btc,57648.71,4788566.0 +2024-09-09,btc,57019.54,4605750.5 +2024-09-08,btc,54841.57,4546957.0 +2024-09-07,btc,54139.69,4530921.0 +2024-09-06,btc,53948.75,4716545.5 +2024-09-05,btc,56160.49,4868592.0 +2024-09-04,btc,57971.54,4821406.0 +2024-09-03,btc,57431.02,4961154.0 +2024-09-02,btc,59112.48,4807376.0 +2024-09-01,btc,57325.49,4946728.5 +2024-08-31,btc,58969.9,4959275.5 +2024-08-30,btc,59119.48,4982391.5 +2024-08-29,btc,59388.18,4954918.5 +2024-08-28,btc,59027.63,4993715.0 +2024-08-27,btc,59504.13,5274778.5 +2024-08-26,btc,62880.66,5392054.5 +2024-08-25,btc,64333.54,5379085.0 +2024-08-24,btc,64178.99,5371991.5 +2024-08-23,btc,64094.36,5068593.0 +2024-08-22,btc,60381.91,5132093.5 +2024-08-21,btc,61175.19,4944761.5 +2024-08-20,btc,59012.79,4990122.5 +2024-08-19,btc,59493.45,4905422.0 +2024-08-18,btc,58483.96,4988183.0 +2024-08-17,btc,59478.97,4939133.5 +2024-08-16,btc,58894.11,4832092.5 +2024-08-15,btc,57560.1,4932272.0 +2024-08-14,btc,58737.27,5084054.0 +2024-08-13,btc,60609.57,4979695.5 +2024-08-12,btc,59354.52,4929503.5 +2024-08-11,btc,58719.48,5116635.5 +2024-08-10,btc,60945.81,5111120.0 +2024-08-09,btc,60880.11,5182982.0 +2024-08-08,btc,61710.14,4619143.0 +2024-08-07,btc,55027.46,4703248.5 +2024-08-06,btc,56034.32,4535437.0 +2024-08-05,btc,53991.46,4866458.0 +2024-08-04,btc,58116.98,5083011.0 +2024-08-03,btc,60680.09,5144577.5 +2024-08-02,btc,61415.07,5473308.0 +2024-08-01,btc,65357.5,5409797.5 +2024-07-31,btc,64619.25,5545915.0 +2024-07-30,btc,66201.02,5596217.5 +2024-07-29,btc,66819.91,5714931.5 +2024-07-28,btc,68255.87,5677502.5 +2024-07-27,btc,67813.34,5686922.0 +2024-07-26,btc,67912.06,5508497.5 +2024-07-25,btc,65777.23,5474461.5 +2024-07-24,btc,65372.13,5518611.0 +2024-07-23,btc,65927.67,5654934.5 +2024-07-22,btc,67585.25,5706615.0 +2024-07-21,btc,68154.52,5623645.5 +2024-07-20,btc,67163.65,5585674.5 +2024-07-19,btc,66710.16,5353945.0 +2024-07-18,btc,63974.07,5358546.0 +2024-07-17,btc,64118.79,5437542.5 +2024-07-16,btc,65097.15,5422395.5 +2024-07-15,btc,64870.15,5077029.0 +2024-07-14,btc,60787.79,4946948.0 +2024-07-13,btc,59231.95,4835661.0 +2024-07-12,btc,57899.46,4789731.5 +2024-07-11,btc,57344.91,4821189.5 +2024-07-10,btc,57742.5,4843262.5 +2024-07-09,btc,58009.23,4732486.0 +2024-07-08,btc,56705.1,4661856.5 +2024-07-07,btc,55849.11,4866727.5 +2024-07-06,btc,58303.54,4729736.0 +2024-07-05,btc,56662.38,4757214.0 +2024-07-04,btc,56977.7,5024008.0 +2024-07-03,btc,60173.92,5178265.5 +2024-07-02,btc,62029.02,5244467.0 +2024-07-01,btc,62851.98,5225348.5 +2024-06-30,btc,62678.29,5076038.0 +2024-06-29,btc,60887.38,5028748.0 +2024-06-28,btc,60320.14,5140992.5 +2024-06-27,btc,61604.8,5082688.0 +2024-06-26,btc,60811.28,5155493.0 +2024-06-25,btc,61804.64,5029948.0 +2024-06-24,btc,60277.41,5279561.0 +2024-06-23,btc,63180.8,5369292.5 +2024-06-22,btc,64252.58,5356224.5 +2024-06-21,btc,64096.2,5419796.0 +2024-06-20,btc,64828.66,5418972.5 +2024-06-19,btc,64960.3,5431403.0 +2024-06-18,btc,65140.75,5551969.0 +2024-06-17,btc,66490.3,5567829.5 +2024-06-16,btc,66639.05,5530360.5 +2024-06-15,btc,66191.0,5515329.0 +2024-06-14,btc,66011.09,5575985.5 +2024-06-13,btc,66756.4,5695030.5 +2024-06-12,btc,68241.19,5628759.0 +2024-06-11,btc,67332.03,5806462.5 +2024-06-10,btc,69512.28,5817547.0 +2024-06-09,btc,69647.99,5788899.5 +2024-06-08,btc,69305.77,5791974.5 +2024-06-07,btc,69342.59,5906089.5 +2024-06-06,btc,70757.16,5926718.0 +2024-06-05,btc,71082.82,5904867.5 +2024-06-04,btc,70567.77,5717563.5 +2024-06-03,btc,68804.78,5653942.0 +2024-06-02,btc,67751.6,5650878.5 +2024-06-01,btc,67706.94,5632891.0 +2024-05-31,btc,67491.41,5696249.5 +2024-05-30,btc,68364.99,5633712.0 +2024-05-29,btc,67578.09,5682712.5 +2024-05-28,btc,68296.22,5769932.5 +2024-05-27,btc,69394.55,5690595.0 +2024-05-26,btc,68518.09,5753143.0 +2024-05-25,btc,69265.95,5691692.0 +2024-05-24,btc,68526.1,5657632.0 +2024-05-23,btc,67929.56,5756167.0 +2024-05-22,btc,69122.34,5843603.5 +2024-05-21,btc,70136.53,5952385.0 +2024-05-20,btc,71448.2,5521032.0 +2024-05-19,btc,66278.37,5576206.0 +2024-05-18,btc,66940.8,5585458.0 +2024-05-17,btc,67051.88,5445223.5 +2024-05-16,btc,65231.58,5526996.5 +2024-05-15,btc,66267.49,5141106.5 +2024-05-14,btc,61552.79,5252627.0 +2024-05-13,btc,62901.45,5132480.5 +2024-05-12,btc,61448.39,5079111.0 +2024-05-11,btc,60793.71,5079033.0 +2024-05-10,btc,60792.78,5262278.5 +2024-05-09,btc,63049.96,5107036.5 +2024-05-08,btc,61187.94,5202716.5 +2024-05-07,btc,62334.82,5275200.5 +2024-05-06,btc,63161.95,5338932.5 +2024-05-05,btc,64031.13,5327284.0 +2024-05-04,btc,63891.47,5243767.0 +2024-05-03,btc,62889.84,4931158.0 +2024-05-02,btc,59123.43,4858771.0 +2024-05-01,btc,58254.01,5063095.0 +2024-04-30,btc,60636.86,5327187.5 +2024-04-29,btc,63841.12,5263803.5 +2024-04-28,btc,63113.23,5289312.0 +2024-04-27,btc,63419.14,5317350.0 +2024-04-26,btc,63755.32,5370349.5 +2024-04-25,btc,64481.71,5356859.0 +2024-04-24,btc,64276.9,5531098.0 +2024-04-23,btc,66407.27,5573610.5 +2024-04-22,btc,66837.68,5413944.0 +2024-04-21,btc,64926.64,5418612.5 +2024-04-20,btc,64994.44,5322664.0 +2024-04-19,btc,63843.57,5306188.0 +2024-04-18,btc,63512.75,5122489.5 +2024-04-17,btc,61276.69,5338995.5 +2024-04-16,btc,63811.86,5296485.0 +2024-04-15,btc,63426.21,5496504.5 +2024-04-14,btc,65738.73,5336200.5 +2024-04-13,btc,63821.47,5618338.0 +2024-04-12,btc,67195.87,5839520.0 +2024-04-11,btc,70060.61,5887949.5 +2024-04-10,btc,70587.88,5754063.5 +2024-04-09,btc,69139.02,5964774.5 +2024-04-08,btc,71631.36,5777696.5 +2024-04-07,btc,69362.55,5738843.5 +2024-04-06,btc,68896.11,5650676.5 +2024-04-05,btc,67837.64,5719224.0 +2024-04-04,btc,68508.84,5501053.5 +2024-04-03,btc,65980.81,5455028.0 +2024-04-02,btc,65446.97,5814062.0 +2024-04-01,btc,69702.15,5947552.5 +2024-03-31,btc,71333.65,5807258.0 +2024-03-30,btc,69645.3,5827897.5 +2024-03-29,btc,69892.83,5899736.5 +2024-03-28,btc,70744.95,5789821.5 +2024-03-27,btc,69455.34,5832419.5 +2024-03-26,btc,69987.84,5835813.0 +2024-03-25,btc,69958.81,5620988.5 +2024-03-24,btc,67234.17,5355205.5 +2024-03-23,btc,64062.2,5331511.5 +2024-03-22,btc,63778.76,5449883.0 +2024-03-21,btc,65491.39,5640560.0 +2024-03-20,btc,67913.67,5139905.0 +2024-03-19,btc,61912.77,5600173.5 +2024-03-18,btc,67548.59,5668867.5 +2024-03-17,btc,68390.63,5413980.0 +2024-03-16,btc,65315.12,5752889.0 +2024-03-15,btc,69403.77,5923472.0 +2024-03-14,btc,71396.59,6053744.5 +2024-03-13,btc,73083.5,5921178.0 +2024-03-12,btc,71481.29,5970307.5 +2024-03-11,btc,72123.91,5711783.0 +2024-03-10,btc,69019.79,5668443.0 +2024-03-09,btc,68498.88,5651993.0 +2024-03-08,btc,68300.09,5536280.0 +2024-03-07,btc,66925.48,5474922.0 +2024-03-06,btc,66106.8,5288164.5 +2024-03-05,btc,63801.2,5665394.5 +2024-03-04,btc,68330.41,5233194.5 +2024-03-03,btc,63167.37,5138946.5 +2024-03-02,btc,62029.85,5172978.5 +2024-03-01,btc,62440.63,5074217.5 +2024-02-29,btc,61198.38,5182407.0 +2024-02-28,btc,62504.79,4734914.0 +2024-02-27,btc,57085.37,4517304.0 +2024-02-26,btc,54522.4,4287817.5 +2024-02-25,btc,51733.24,4274313.5 +2024-02-24,btc,51571.1,4204763.0 +2024-02-23,btc,50731.95,4251773.5 +2024-02-22,btc,51304.97,4299430.5 +2024-02-21,btc,51839.18,4332682.0 +2024-02-20,btc,52284.88,4298738.5 +2024-02-19,btc,51779.14,4326905.5 +2024-02-18,btc,52122.55,4288767.5 +2024-02-17,btc,51663.0,4330042.5 +2024-02-16,btc,52160.2,4311411.5 +2024-02-15,btc,51938.55,4302411.5 +2024-02-14,btc,51826.7,4131863.25 +2024-02-13,btc,49742.44,4146055.25 +2024-02-12,btc,49958.22,4008989.5 +2024-02-11,btc,48293.92,3965720.25 +2024-02-10,btc,47771.28,3913912.5 +2024-02-09,btc,47147.2,3759249.0 +2024-02-08,btc,45301.57,3677905.25 +2024-02-07,btc,44318.22,3579071.75 +2024-02-06,btc,43084.67,3542608.0 +2024-02-05,btc,42658.67,3534380.75 +2024-02-04,btc,42583.58,3568397.5 +2024-02-03,btc,42992.25,3584467.25 +2024-02-02,btc,43185.86,3572750.0 +2024-02-01,btc,43075.77,3536649.5 +2024-01-31,btc,42582.61,3569832.0 +2024-01-30,btc,42952.61,3599562.5 +2024-01-29,btc,43288.25,3493935.0 +2024-01-28,btc,42035.59,3500922.25 +2024-01-27,btc,42120.05,3475722.25 +2024-01-26,btc,41816.87,3320454.25 +2024-01-25,btc,39933.81,3330631.5 +2024-01-24,btc,40077.07,3316012.25 +2024-01-23,btc,39845.55,3282879.0 +2024-01-22,btc,39507.37,3453550.25 +2024-01-21,btc,41545.79,3463341.25 +2024-01-20,btc,41665.59,3459419.75 +2024-01-19,btc,41618.41,3431534.5 +2024-01-18,btc,41262.06,3553361.25 +2024-01-17,btc,42742.65,3585720.25 +2024-01-16,btc,43154.95,3522526.75 +2024-01-15,btc,42511.97,3463847.5 +2024-01-14,btc,41796.27,3550753.0 +2024-01-13,btc,42842.38,3551647.0 +2024-01-12,btc,42853.17,3852016.5 +2024-01-11,btc,46368.59,3870765.25 +2024-01-10,btc,46627.78,3835658.25 +2024-01-09,btc,46139.73,3900830.0 +2024-01-08,btc,46970.5,3654908.75 +2024-01-07,btc,43943.1,3659452.25 +2024-01-06,btc,43989.2,3673885.5 +2024-01-05,btc,44162.69,3677959.0 +2024-01-04,btc,44179.92,3570034.5 +2024-01-03,btc,42848.18,3743086.25 +2024-01-02,btc,44957.97,3674847.75 +2024-01-01,btc,44167.33,3517796.0 +2023-12-31,btc,42265.19,3508253.0 +2023-12-30,btc,42156.9,3503468.0 +2023-12-29,btc,42099.4,3533467.25 +2023-12-28,btc,42627.86,3617419.25 +2023-12-27,btc,43442.86,3536976.75 +2023-12-26,btc,42520.4,3627414.0 +2023-12-25,btc,43613.14,3577758.0 +2023-12-24,btc,43016.12,3645002.0 +2023-12-23,btc,43739.54,3666576.0 +2023-12-22,btc,43997.9,3646923.5 +2023-12-21,btc,43869.15,3634811.5 +2023-12-20,btc,43652.25,3512167.0 +2023-12-19,btc,42270.53,3543232.5 +2023-12-18,btc,42623.54,3434999.5 +2023-12-17,btc,41364.66,3507697.75 +2023-12-16,btc,42240.12,3481924.75 +2023-12-15,btc,41929.76,3583864.5 +2023-12-14,btc,43023.97,3572092.75 +2023-12-13,btc,42890.74,3456589.5 +2023-12-12,btc,41450.22,3437370.75 +2023-12-11,btc,41243.83,3652818.5 +2023-12-10,btc,43779.7,3648074.5 +2023-12-09,btc,43725.98,3684835.0 +2023-12-08,btc,44166.6,3608649.5 +2023-12-07,btc,43292.66,3645489.75 +2023-12-06,btc,43746.45,3672761.75 +2023-12-05,btc,44080.65,3502477.5 +2023-12-04,btc,41980.1,3327616.25 +2023-12-03,btc,39978.39,3286430.5 +2023-12-02,btc,39476.33,3220863.5 +2023-12-01,btc,38688.75,3143479.75 +2023-11-30,btc,37712.75,3154750.0 +2023-11-29,btc,37858.49,3154441.25 +2023-11-28,btc,37831.09,3105610.0 +2023-11-27,btc,37254.17,3122730.5 +2023-11-26,btc,37479.12,3149064.25 +2023-11-25,btc,37796.79,3142689.75 +2023-11-24,btc,37720.28,3107876.0 +2023-11-23,btc,37289.62,3120530.25 +2023-11-22,btc,37432.34,2984936.0 +2023-11-21,btc,35813.81,3122672.0 +2023-11-20,btc,37476.96,3114009.5 +2023-11-19,btc,37386.55,3047287.25 +2023-11-18,btc,36585.7,3048201.75 +2023-11-17,btc,36596.68,3005204.25 +2023-11-16,btc,36154.77,3151147.25 +2023-11-15,btc,37880.58,2950452.25 +2023-11-14,btc,35537.64,3036505.0 +2023-11-13,btc,36502.36,3086677.5 +2023-11-12,btc,37054.52,3093386.0 +2023-11-11,btc,37138.05,3108039.0 +2023-11-10,btc,37313.97,3057173.5 +2023-11-09,btc,36693.13,2967194.5 +2023-11-08,btc,35655.28,2950072.0 +2023-11-07,btc,35443.56,2915916.25 +2023-11-06,btc,35037.37,2914689.25 +2023-11-05,btc,35049.36,2917391.5 +2023-11-04,btc,35082.2,2888296.5 +2023-11-03,btc,34732.32,2908174.25 +2023-11-02,btc,34938.24,2950284.25 +2023-11-01,btc,35437.25,2887054.5 +2023-10-31,btc,34667.78,2872237.5 +2023-10-30,btc,34502.36,2880921.25 +2023-10-29,btc,34538.48,2843634.75 +2023-10-28,btc,34089.57,2828638.5 +2023-10-27,btc,33909.8,2844666.5 +2023-10-26,btc,34156.65,2868973.5 +2023-10-25,btc,34502.82,2814389.5 +2023-10-24,btc,33901.53,2747135.0 +2023-10-23,btc,33086.23,2494294.0 +2023-10-22,btc,29993.9,2490781.0 +2023-10-21,btc,29918.41,2471178.25 +2023-10-20,btc,29682.95,2387263.5 +2023-10-19,btc,28719.81,2358854.25 +2023-10-18,btc,28328.34,2365723.0 +2023-10-17,btc,28415.75,2372727.0 +2023-10-16,btc,28519.47,2261925.25 +2023-10-15,btc,27159.65,2237030.75 +2023-10-14,btc,26861.71,2237086.5 +2023-10-13,btc,26862.38,2227842.25 +2023-10-12,btc,26756.8,2234504.5 +2023-10-11,btc,26873.32,2280317.25 +2023-10-10,btc,27391.02,2296908.25 +2023-10-09,btc,27583.68,2322100.25 +2023-10-08,btc,27935.09,2324769.75 +2023-10-07,btc,27968.84,2322496.25 +2023-10-06,btc,27946.6,2281726.25 +2023-10-05,btc,27415.91,2314439.75 +2023-10-04,btc,27799.39,2282929.75 +2023-10-03,btc,27429.98,2294995.25 +2023-10-02,btc,27530.79,2323632.25 +2023-10-01,btc,27983.75,2243125.25 +2023-09-30,btc,26967.92,2238451.0 +2023-09-29,btc,26911.72,2248206.0 +2023-09-28,btc,27021.55,2193498.75 +2023-09-27,btc,26352.72,2183893.0 +2023-09-26,btc,26217.25,2183551.0 +2023-09-25,btc,26298.48,2178661.5 +2023-09-24,btc,26256.83,2208730.0 +2023-09-23,btc,26579.39,2208745.0 +2023-09-22,btc,26579.57,2201966.25 +2023-09-21,btc,26567.63,2254324.0 +2023-09-20,btc,27132.01,2264033.0 +2023-09-19,btc,27211.12,2227070.75 +2023-09-18,btc,26754.28,2204620.75 +2023-09-17,btc,26534.19,2207931.75 +2023-09-16,btc,26568.28,2211290.25 +2023-09-15,btc,26608.69,2203550.75 +2023-09-14,btc,26539.67,2175439.0 +2023-09-13,btc,26228.32,2140331.0 +2023-09-12,btc,25833.34,2086981.75 +2023-09-11,btc,25162.65,2144889.75 +2023-09-10,btc,25832.23,2150506.5 +2023-09-09,btc,25895.68,2151335.0 +2023-09-08,btc,25905.65,2184279.5 +2023-09-07,btc,26240.2,2144154.25 +2023-09-06,btc,25753.24,2142003.25 +2023-09-05,btc,25779.98,2135602.0 +2023-09-04,btc,25812.42,2148306.5 +2023-09-03,btc,25969.57,2139966.5 +2023-09-02,btc,25868.8,2134335.25 +2023-09-01,btc,25800.72,2144083.0 +2023-08-31,btc,25931.47,2257501.5 +2023-08-30,btc,27297.27,2287528.0 +2023-08-29,btc,27727.39,2158768.5 +2023-08-28,btc,26106.15,2156692.75 +2023-08-27,btc,26089.69,2146953.25 +2023-08-26,btc,26008.46,2150189.75 +2023-08-25,btc,26047.67,2162101.75 +2023-08-24,btc,26162.37,2181798.5 +2023-08-23,btc,26431.64,2162450.75 +2023-08-22,btc,26031.66,2171275.25 +2023-08-21,btc,26124.14,2178123.5 +2023-08-20,btc,26189.58,2170082.0 +2023-08-19,btc,26096.21,2166203.0 +2023-08-18,btc,26049.56,2215785.5 +2023-08-17,btc,26664.55,2389057.0 +2023-08-16,btc,28701.78,2426988.5 +2023-08-15,btc,29170.35,2449196.75 +2023-08-14,btc,29408.44,2427481.5 +2023-08-13,btc,29282.91,2440273.5 +2023-08-12,btc,29415.96,2438759.5 +2023-08-11,btc,29397.71,2436774.5 +2023-08-10,btc,29429.59,2449659.0 +2023-08-09,btc,29561.49,2466145.5 +2023-08-08,btc,29765.49,2416109.75 +2023-08-07,btc,29180.58,2401632.25 +2023-08-06,btc,29041.86,2401105.75 +2023-08-05,btc,29042.13,2403748.5 +2023-08-04,btc,29074.09,2415543.75 +2023-08-03,btc,29178.68,2411845.0 +2023-08-02,btc,29151.96,2442367.75 +2023-08-01,btc,29675.73,2403953.0 +2023-07-31,btc,29230.11,2407983.25 +2023-07-30,btc,29275.31,2415089.5 +2023-07-29,btc,29356.92,2411990.25 +2023-07-28,btc,29319.25,2406234.75 +2023-07-27,btc,29210.69,2406395.75 +2023-07-26,btc,29354.97,2395233.0 +2023-07-25,btc,29227.39,2387096.25 +2023-07-24,btc,29176.92,2467054.0 +2023-07-23,btc,30084.54,2441408.5 +2023-07-22,btc,29771.8,2452608.25 +2023-07-21,btc,29908.74,2445413.5 +2023-07-20,btc,29792.02,2454795.0 +2023-07-19,btc,29913.92,2450495.25 +2023-07-18,btc,29856.56,2473619.5 +2023-07-17,btc,30145.89,2482759.5 +2023-07-16,btc,30249.13,2487778.0 +2023-07-15,btc,30295.81,2491450.75 +2023-07-14,btc,30334.07,2582013.5 +2023-07-13,btc,31476.05,2492177.5 +2023-07-12,btc,30391.65,2523171.0 +2023-07-11,btc,30620.95,2509971.0 +2023-07-10,btc,30414.47,2492613.0 +2023-07-09,btc,30171.23,2503675.5 +2023-07-08,btc,30292.54,2508088.5 +2023-07-07,btc,30342.27,2475555.5 +2023-07-06,btc,29909.34,2514194.75 +2023-07-05,btc,30514.17,2523987.75 +2023-07-04,btc,30777.58,2553281.25 +2023-07-03,btc,31156.44,2513859.5 +2023-07-02,btc,30620.77,2511330.75 +2023-07-01,btc,30590.08,2502068.0 +2023-06-30,btc,30477.25,2498822.25 +2023-06-29,btc,30445.35,2467877.0 +2023-06-28,btc,30086.25,2516385.25 +2023-06-27,btc,30688.16,2482433.75 +2023-06-26,btc,30271.13,2498925.75 +2023-06-25,btc,30480.26,2504550.5 +2023-06-24,btc,30548.7,2515733.25 +2023-06-23,btc,30695.47,2450400.5 +2023-06-22,btc,29912.28,2460489.25 +2023-06-21,btc,30027.3,2322626.0 +2023-06-20,btc,28327.49,2201356.0 +2023-06-19,btc,26851.03,2157332.25 +2023-06-18,btc,26336.21,2171403.25 +2023-06-17,btc,26510.68,2156397.0 +2023-06-16,btc,26327.46,2095035.5 +2023-06-15,btc,25576.39,2061355.38 +2023-06-14,btc,25124.68,2132866.25 +2023-06-13,btc,25918.73,2132746.0 +2023-06-12,btc,25902.5,2138638.5 +2023-06-11,btc,25940.17,2130775.5 +2023-06-10,btc,25851.24,2182638.25 +2023-06-09,btc,26480.38,2186624.25 +2023-06-08,btc,26508.22,2176662.75 +2023-06-07,btc,26346.0,2247699.75 +2023-06-06,btc,27238.78,2125513.5 +2023-06-05,btc,25760.1,2234883.5 +2023-06-04,btc,27119.07,2230943.25 +2023-06-03,btc,27075.13,2245427.5 +2023-06-02,btc,27249.59,2206660.5 +2023-06-01,btc,26819.97,2250169.0 +2023-05-31,btc,27219.66,2290547.75 +2023-05-30,btc,27702.35,2291254.0 +2023-05-29,btc,27745.88,2319173.75 +2023-05-28,btc,28085.65,2218380.25 +2023-05-27,btc,26868.35,2206072.75 +2023-05-26,btc,26719.29,2190703.5 +2023-05-25,btc,26476.21,2178254.25 +2023-05-24,btc,26334.82,2256766.25 +2023-05-23,btc,27225.73,2223963.5 +2023-05-22,btc,26851.28,2218027.0 +2023-05-21,btc,26753.83,2247409.5 +2023-05-20,btc,27129.59,2227546.0 +2023-05-19,btc,26890.13,2219703.75 +2023-05-18,btc,26832.21,2259062.5 +2023-05-17,btc,27398.8,2225014.75 +2023-05-16,btc,27036.65,2237068.0 +2023-05-15,btc,27192.69,2213713.25 +2023-05-14,btc,26930.64,2201664.25 +2023-05-13,btc,26784.08,2204879.25 +2023-05-12,btc,26804.99,2216779.75 +2023-05-11,btc,27000.79,2262778.25 +2023-05-10,btc,27621.76,2270933.25 +2023-05-09,btc,27658.78,2265099.5 +2023-05-08,btc,27694.27,2325622.0 +2023-05-07,btc,28454.98,2362367.75 +2023-05-06,btc,28904.62,2413838.0 +2023-05-05,btc,29534.38,2357329.5 +2023-05-04,btc,28847.71,2372143.25 +2023-05-03,btc,29006.31,2345458.5 +2023-05-02,btc,28680.54,2297186.5 +2023-05-01,btc,28091.57,2392580.25 +2023-04-30,btc,29268.81,2390914.75 +2023-04-29,btc,29248.49,2398439.0 +2023-04-28,btc,29340.26,2409902.0 +2023-04-27,btc,29473.79,2324043.25 +2023-04-26,btc,28422.7,2320992.25 +2023-04-25,btc,28307.6,2253019.25 +2023-04-24,btc,27525.34,2264012.5 +2023-04-23,btc,27591.38,2282171.5 +2023-04-22,btc,27817.5,2237820.75 +2023-04-21,btc,27276.91,2320158.0 +2023-04-20,btc,28245.99,2373287.0 +2023-04-19,btc,28822.68,2495886.75 +2023-04-18,btc,30397.55,2414636.5 +2023-04-17,btc,29445.04,2481161.75 +2023-04-16,btc,30315.36,2481332.5 +2023-04-15,btc,30318.5,2495138.75 +2023-04-14,btc,30485.7,2483024.75 +2023-04-13,btc,30399.07,2470228.75 +2023-04-12,btc,30139.05,2481401.75 +2023-04-11,btc,30235.06,2431074.25 +2023-04-10,btc,29652.98,2320053.25 +2023-04-09,btc,28333.05,2287261.5 +2023-04-08,btc,27947.79,2286436.5 +2023-04-07,btc,27925.86,2294895.5 +2023-04-06,btc,28044.14,2309198.5 +2023-04-05,btc,28177.98,2313024.25 +2023-04-04,btc,28168.09,2282692.75 +2023-04-03,btc,27790.22,2317561.5 +2023-04-02,btc,28199.31,2334837.25 +2023-04-01,btc,28411.04,2340380.5 +2023-03-31,btc,28478.48,2301574.0 +2023-03-30,btc,28033.56,2331816.75 +2023-03-29,btc,28348.44,2240473.75 +2023-03-28,btc,27268.13,2231312.5 +2023-03-27,btc,27139.89,2305026.5 +2023-03-26,btc,27994.33,2264119.0 +2023-03-25,btc,27494.71,2264002.0 +2023-03-24,btc,27493.29,2330910.0 +2023-03-23,btc,28333.97,2253569.5 +2023-03-22,btc,27307.44,2329504.75 +2023-03-21,btc,28175.82,2291612.0 +2023-03-20,btc,27767.24,2314190.0 +2023-03-19,btc,28038.68,2225565.5 +2023-03-18,btc,26965.88,2263369.75 +2023-03-17,btc,27423.93,2069935.38 +2023-03-16,btc,25052.79,2016281.0 +2023-03-15,btc,24375.96,2036726.75 +2023-03-14,btc,24746.07,1994330.5 +2023-03-13,btc,24197.53,1817116.75 +2023-03-12,btc,22163.95,1691145.75 +2023-03-11,btc,20632.41,1655728.38 +2023-03-10,btc,20187.24,1670145.38 +2023-03-09,btc,20363.02,1670145.38 +2023-03-08,btc,21718.08,1780117.13 +2023-03-07,btc,22219.77,1823684.25 +2023-03-06,btc,22429.76,1835980.13 +2023-03-05,btc,22435.51,1833267.63 +2023-03-04,btc,22353.35,1826553.75 +2023-03-03,btc,22362.68,1827316.13 +2023-03-02,btc,23475.47,1933323.38 +2023-03-01,btc,23646.55,1948952.25 +2023-02-28,btc,23147.35,1912796.63 +2023-02-27,btc,23522.87,1944215.88 +2023-02-26,btc,23561.21,1953991.5 +2023-02-25,btc,23175.38,1921993.0 +2023-02-24,btc,23198.13,1923901.88 +2023-02-23,btc,23947.49,1978490.13 +2023-02-22,btc,24188.84,2003695.88 +2023-02-21,btc,24436.35,2024841.5 +2023-02-20,btc,24829.15,2053314.88 +2023-02-19,btc,24327.64,2013489.75 +2023-02-18,btc,24641.28,2040646.38 +2023-02-17,btc,24565.6,2034404.0 +2023-02-16,btc,23623.47,1953367.25 +2023-02-15,btc,24307.84,2011257.25 +2023-02-14,btc,22220.8,1841390.38 +2023-02-13,btc,21808.1,1801311.0 +2023-02-12,btc,21788.2,1797794.75 +2023-02-11,btc,21870.88,1804108.75 +2023-02-10,btc,21651.18,1786113.25 +2023-02-09,btc,21819.04,1800763.5 +2023-02-08,btc,22939.4,1896165.13 +2023-02-07,btc,23264.29,1924942.13 +2023-02-06,btc,22760.11,1883523.13 +2023-02-05,btc,22955.67,1890522.13 +2023-02-04,btc,23331.85,1924659.25 +2023-02-03,btc,23449.32,1934372.0 +2023-02-02,btc,23471.87,1925776.38 +2023-02-01,btc,23723.77,1938482.38 +2023-01-31,btc,23139.28,1892068.13 +2023-01-30,btc,22840.14,1863300.88 +2023-01-29,btc,23774.57,1937945.5 +2023-01-28,btc,23031.09,1877392.0 +2023-01-27,btc,23078.73,1881252.0 +2023-01-26,btc,23032.78,1875915.13 +2023-01-25,btc,23117.86,1884173.75 +2023-01-24,btc,22636.47,1847184.63 +2023-01-23,btc,22934.43,1868886.5 +2023-01-22,btc,22720.42,1839764.13 +2023-01-21,btc,22777.63,1844446.75 +2023-01-20,btc,22676.55,1836262.13 +2023-01-19,btc,21086.79,1713092.13 +2023-01-18,btc,20688.78,1684816.63 +2023-01-17,btc,21161.52,1725208.63 +2023-01-16,btc,21169.63,1728560.88 +2023-01-15,btc,20880.8,1697291.13 +2023-01-14,btc,20976.3,1705051.13 +2023-01-13,btc,19909.57,1618351.75 +2023-01-12,btc,18869.59,1530618.75 +2023-01-11,btc,17934.9,1464062.38 +2023-01-10,btc,17446.29,1424274.38 +2023-01-09,btc,17196.55,1413218.75 +2023-01-08,btc,17091.14,1406154.0 +2023-01-07,btc,16955.08,1394956.13 +2023-01-06,btc,16951.97,1394699.5 +2023-01-05,btc,16836.74,1391479.63 +2023-01-04,btc,16863.24,1394025.75 +2023-01-03,btc,16679.86,1380747.88 +2023-01-02,btc,16688.47,1380239.13 +2023-01-01,btc,16625.08,1375710.75 +2022-12-31,btc,16547.5,1369629.63 +2022-12-30,btc,16602.59,1373863.75 +2022-12-29,btc,16642.34,1378579.38 +2022-12-28,btc,16552.57,1371422.0 +2022-12-27,btc,16717.17,1383756.75 +2022-12-26,btc,16919.8,1402705.38 +2022-12-25,btc,16841.99,1392458.13 +2022-12-24,btc,16847.76,1391697.88 +2022-12-23,btc,16796.95,1387501.38 +2022-12-22,btc,16830.34,1394817.0 +2022-12-21,btc,16817.54,1393817.88 +2022-12-20,btc,16906.3,1397088.88 +2022-12-19,btc,16439.68,1357627.38 +2022-12-18,btc,16757.98,1386171.63 +2022-12-17,btc,16795.09,1388674.38 +2022-12-16,btc,16647.48,1376452.25 +2022-12-15,btc,17364.87,1438818.75 +2022-12-14,btc,17815.65,1469715.5 +2022-12-13,btc,17781.32,1465217.13 +2022-12-12,btc,17206.44,1422027.13 +2022-12-11,btc,17104.19,1409863.13 +2022-12-10,btc,17128.72,1412111.63 +2022-12-09,btc,17133.15,1412458.75 +2022-12-08,btc,17233.47,1417959.25 +2022-12-07,btc,16848.13,1385821.75 +2022-12-06,btc,17089.5,1407704.38 +2022-12-05,btc,16974.83,1390254.38 +2022-12-04,btc,17130.49,1394853.13 +2022-12-03,btc,16908.24,1376863.13 +2022-12-02,btc,17088.66,1391384.38 +2022-12-01,btc,16967.13,1377094.0 +2022-11-30,btc,17168.57,1395897.88 +2022-11-29,btc,16444.98,1342422.13 +2022-11-28,btc,16217.32,1324153.25 +2022-11-27,btc,16444.63,1343016.5 +2022-11-26,btc,16464.28,1344636.25 +2022-11-25,btc,16521.84,1349337.0 +2022-11-24,btc,16604.46,1355848.38 +2022-11-23,btc,16610.71,1355989.25 +2022-11-22,btc,16189.77,1322951.0 +2022-11-21,btc,15787.28,1290262.38 +2022-11-20,btc,16291.83,1328112.63 +2022-11-19,btc,16711.55,1362327.0 +2022-11-18,btc,16697.78,1361204.5 +2022-11-17,btc,16687.52,1360454.13 +2022-11-16,btc,16669.44,1358485.13 +2022-11-15,btc,16884.61,1368862.63 +2022-11-14,btc,16618.2,1345947.0 +2022-11-13,btc,16353.37,1316901.0 +2022-11-12,btc,16799.19,1353126.5 +2022-11-11,btc,17034.29,1372080.75 +2022-11-10,btc,17586.77,1415437.88 +2022-11-09,btc,15880.78,1291807.0 +2022-11-08,btc,18541.27,1509360.5 +2022-11-07,btc,20602.82,1685851.38 +2022-11-06,btc,20926.49,1715737.0 +2022-11-05,btc,21282.69,1744115.5 +2022-11-04,btc,21147.23,1732993.13 +2022-11-03,btc,20209.99,1671001.13 +2022-11-02,btc,20159.5,1671326.75 +2022-11-01,btc,20485.27,1693819.63 +2022-10-31,btc,20495.77,1695599.0 +2022-10-30,btc,20635.6,1697999.88 +2022-10-29,btc,20818.48,1713104.5 +2022-10-28,btc,20595.35,1694744.13 +2022-10-27,btc,20285.84,1672418.13 +2022-10-26,btc,20770.44,1704211.38 +2022-10-25,btc,20095.86,1656814.13 +2022-10-24,btc,19345.57,1601073.5 +2022-10-23,btc,19567.01,1615091.13 +2022-10-22,btc,19208.19,1585463.25 +2022-10-21,btc,19172.47,1582514.75 +2022-10-20,btc,19053.74,1578144.25 +2022-10-19,btc,19139.54,1588527.75 +2022-10-18,btc,19334.42,1590964.25 +2022-10-17,btc,19550.76,1606971.38 +2022-10-16,btc,19268.09,1587942.38 +2022-10-15,btc,19067.63,1571776.63 +2022-10-14,btc,19185.66,1581505.38 +2022-10-13,btc,19382.9,1593126.25 +2022-10-12,btc,19157.45,1574746.75 +2022-10-11,btc,19051.42,1567439.25 +2022-10-10,btc,19141.48,1577663.25 +2022-10-09,btc,19446.43,1610797.0 +2022-10-08,btc,19416.57,1608169.5 +2022-10-07,btc,19546.85,1618960.0 +2022-10-06,btc,19955.44,1643451.38 +2022-10-05,btc,20160.72,1646111.38 +2022-10-04,btc,20336.84,1656929.13 +2022-10-03,btc,19623.58,1599230.5 +2022-10-02,btc,19044.11,1552505.13 +2022-10-01,btc,19312.1,1576608.5 +2022-09-30,btc,19431.79,1586380.25 +2022-09-29,btc,19573.05,1594828.88 +2022-09-28,btc,19426.72,1581897.5 +2022-09-27,btc,19110.55,1561806.63 +2022-09-26,btc,19222.67,1568877.63 +2022-09-25,btc,18802.1,1527765.25 +2022-09-24,btc,18937.01,1538543.13 +2022-09-23,btc,19297.64,1567903.13 +2022-09-22,btc,19413.55,1573709.88 +2022-09-21,btc,18547.4,1484736.0 +2022-09-20,btc,18890.79,1506779.38 +2022-09-19,btc,19544.13,1557818.63 +2022-09-18,btc,19419.51,1547535.63 +2022-09-17,btc,20127.58,1603960.5 +2022-09-16,btc,19772.58,1575671.25 +2022-09-15,btc,19701.21,1573129.0 +2022-09-14,btc,20241.09,1608236.63 +2022-09-13,btc,20296.71,1615673.75 +2022-09-12,btc,22370.45,1775219.5 +2022-09-11,btc,21769.26,1734053.25 +2022-09-10,btc,21680.54,1727007.75 +2022-09-09,btc,21381.15,1703138.5 +2022-09-08,btc,19329.83,1540632.25 +2022-09-07,btc,19290.32,1536450.13 +2022-09-06,btc,18837.67,1505042.25 +2022-09-05,btc,19812.37,1586832.25 +2022-09-04,btc,19986.71,1593435.5 +2022-09-03,btc,19832.09,1581106.25 +2022-09-02,btc,19969.77,1592083.0 +2022-09-01,btc,20127.14,1604476.13 +2022-08-31,btc,20049.76,1594937.63 +2022-08-30,btc,19796.81,1577481.0 +2022-08-29,btc,20297.99,1623193.0 +2022-08-28,btc,19616.81,1568547.75 +2022-08-27,btc,20041.74,1602543.38 +2022-08-26,btc,20260.02,1619977.13 +2022-08-25,btc,21600.9,1725552.63 +2022-08-24,btc,21395.02,1707261.38 +2022-08-23,btc,21528.09,1719154.5 +2022-08-22,btc,21398.91,1709431.75 +2022-08-21,btc,21534.12,1721076.75 +2022-08-20,btc,21166.06,1691551.38 +2022-08-19,btc,20877.55,1668494.38 +2022-08-18,btc,23212.74,1851609.38 +2022-08-17,btc,23336.0,1851899.0 +2022-08-16,btc,23883.29,1890272.75 +2022-08-15,btc,24136.97,1920172.25 +2022-08-14,btc,24319.33,1936496.25 +2022-08-13,btc,24424.07,1944834.75 +2022-08-12,btc,24402.82,1943142.75 +2022-08-11,btc,23957.53,1907360.88 +2022-08-10,btc,23947.64,1894211.63 +2022-08-09,btc,23164.32,1843385.13 +2022-08-08,btc,23809.49,1895285.13 +2022-08-07,btc,23175.89,1840417.0 +2022-08-06,btc,22961.28,1823281.63 +2022-08-05,btc,23289.31,1849423.13 +2022-08-04,btc,22630.96,1791359.13 +2022-08-03,btc,22846.51,1807582.63 +2022-08-02,btc,22978.12,1806188.88 +2022-08-01,btc,23314.2,1840794.75 +2022-07-31,btc,23336.9,1848166.75 +2022-07-30,btc,23656.21,1873453.38 +2022-07-29,btc,23804.63,1885207.88 +2022-07-28,btc,23843.89,1897298.5 +2022-07-27,btc,22930.55,1830950.38 +2022-07-26,btc,21239.75,1695813.0 +2022-07-25,btc,21361.7,1703013.63 +2022-07-24,btc,22609.16,1805953.38 +2022-07-23,btc,22465.48,1794452.5 +2022-07-22,btc,22714.98,1814404.38 +2022-07-21,btc,23164.63,1847984.88 +2022-07-20,btc,23231.73,1858690.5 +2022-07-19,btc,23389.43,1867789.88 +2022-07-18,btc,22485.69,1799541.0 +2022-07-17,btc,20779.34,1656543.88 +2022-07-16,btc,21190.32,1690680.0 +2022-07-15,btc,20836.33,1661086.75 +2022-07-14,btc,20569.92,1643093.38 +2022-07-13,btc,20212.07,1613076.25 +2022-07-12,btc,19323.91,1535798.0 +2022-07-11,btc,19970.56,1587220.88 +2022-07-10,btc,20860.45,1654893.88 +2022-07-09,btc,21592.21,1712836.25 +2022-07-08,btc,21731.12,1723964.25 +2022-07-07,btc,21637.59,1714169.75 +2022-07-06,btc,20548.25,1624175.75 +2022-07-05,btc,20190.12,1602460.13 +2022-07-04,btc,20231.26,1597050.63 +2022-07-03,btc,19297.08,1523522.63 +2022-07-02,btc,19242.26,1519193.38 +2022-07-01,btc,19269.37,1521333.88 +2022-06-30,btc,19784.73,1562266.25 +2022-06-29,btc,20104.02,1586177.25 +2022-06-28,btc,20280.63,1603659.75 +2022-06-27,btc,20735.48,1626516.75 +2022-06-26,btc,21027.29,1645439.25 +2022-06-25,btc,21502.34,1682611.75 +2022-06-24,btc,21231.66,1661430.13 +2022-06-23,btc,21085.88,1647705.25 +2022-06-22,btc,19987.03,1562851.75 +2022-06-21,btc,20710.6,1618225.63 +2022-06-20,btc,20599.54,1605409.5 +2022-06-19,btc,20553.27,1602367.0 +2022-06-18,btc,19017.64,1482645.88 +2022-06-17,btc,20471.48,1595989.5 +2022-06-16,btc,20381.65,1589319.25 +2022-06-15,btc,22572.84,1758433.25 +2022-06-14,btc,22206.79,1731813.38 +2022-06-13,btc,22487.39,1757633.25 +2022-06-12,btc,26762.65,2092246.13 +2022-06-11,btc,28360.81,2217157.5 +2022-06-10,btc,29083.8,2273707.75 +2022-06-09,btc,30112.0,2343284.0 +2022-06-08,btc,30214.36,2348439.75 +2022-06-07,btc,31155.48,2419871.0 +2022-06-06,btc,31370.67,2441305.0 +2022-06-05,btc,29906.66,2323581.75 +2022-06-04,btc,29832.91,2317820.5 +2022-06-03,btc,29704.39,2307865.0 +2022-06-02,btc,30467.49,2357571.25 +2022-06-01,btc,29799.08,2311915.25 +2022-05-31,btc,31792.31,2467059.75 +2022-05-30,btc,31726.39,2460497.25 +2022-05-29,btc,29445.96,2287722.5 +2022-05-28,btc,28814.9,2254898.75 +2022-05-27,btc,28627.57,2224139.25 +2022-05-26,btc,29267.22,2272028.0 +2022-05-25,btc,29562.36,2290978.0 +2022-05-24,btc,29655.59,2297686.5 +2022-05-23,btc,29098.91,2255952.5 +2022-05-22,btc,30323.72,2359751.0 +2022-05-21,btc,29432.23,2290374.5 +2022-05-20,btc,29200.74,2272360.75 +2022-05-19,btc,30314.33,2346976.5 +2022-05-18,btc,28720.27,2235024.75 +2022-05-17,btc,30425.86,2354129.0 +2022-05-16,btc,29862.92,2323509.75 +2022-05-15,btc,31305.11,2425725.25 +2022-05-14,btc,30101.27,2332441.75 +2022-05-13,btc,29283.1,2269045.25 +2022-05-12,btc,29047.75,2249575.25 +2022-05-11,btc,28936.36,2240213.5 +2022-05-10,btc,31022.91,2397189.5 +2022-05-09,btc,30296.95,2343955.75 +2022-05-08,btc,34059.27,2621124.25 +2022-05-07,btc,35501.95,2731985.5 +2022-05-06,btc,36040.92,2773460.75 +2022-05-05,btc,36575.14,2799536.25 +2022-05-04,btc,39698.37,3017147.5 +2022-05-03,btc,37750.45,2886684.5 +2022-05-02,btc,38529.33,2948474.25 +2022-05-01,btc,38469.09,2943784.25 +2022-04-30,btc,37714.88,2886123.25 +2022-04-29,btc,38609.82,2954609.0 +2022-04-28,btc,39773.83,3046247.5 +2022-04-27,btc,39241.12,3000809.75 +2022-04-26,btc,38117.46,2927203.75 +2022-04-25,btc,40458.31,3096191.5 +2022-04-24,btc,39469.29,3017970.0 +2022-04-23,btc,39486.73,3019340.75 +2022-04-22,btc,39740.32,3038692.0 +2022-04-21,btc,40527.36,3091907.5 +2022-04-20,btc,41374.38,3155890.75 +2022-04-19,btc,41502.75,3172704.5 +2022-04-18,btc,40826.21,3114242.0 +2022-04-17,btc,39716.95,3031660.75 +2022-04-16,btc,40424.48,3085665.5 +2022-04-15,btc,40553.46,3095510.75 +2022-04-14,btc,39935.52,3047441.5 +2022-04-13,btc,41166.73,3133692.0 +2022-04-12,btc,40127.18,3055683.0 +2022-04-11,btc,39521.9,2997283.75 +2022-04-10,btc,42207.67,3204303.0 +2022-04-09,btc,42782.14,3247912.75 +2022-04-08,btc,42287.66,3210373.75 +2022-04-07,btc,43503.85,3302527.5 +2022-04-06,btc,43206.74,3281350.5 +2022-04-05,btc,45555.99,3437242.75 +2022-04-04,btc,46622.68,3518457.25 +2022-04-03,btc,46453.57,3530240.75 +2022-04-02,btc,45868.95,3483957.75 +2022-04-01,btc,46281.64,3515257.5 +2022-03-31,btc,45538.68,3456816.0 +2022-03-30,btc,47062.66,3568669.75 +2022-03-29,btc,47465.73,3591587.0 +2022-03-28,btc,47128.0,3583337.75 +2022-03-27,btc,46820.49,3571408.75 +2022-03-26,btc,44500.83,3394418.5 +2022-03-25,btc,44348.73,3382861.25 +2022-03-24,btc,43960.93,3355263.5 +2022-03-23,btc,42892.96,3283530.75 +2022-03-22,btc,42358.81,3223596.25 +2022-03-21,btc,41078.0,3134553.5 +2022-03-20,btc,41247.82,3133751.75 +2022-03-19,btc,42190.65,3204239.25 +2022-03-18,btc,41801.16,3174658.0 +2022-03-17,btc,40951.38,3111562.0 +2022-03-16,btc,41143.93,3127944.25 +2022-03-15,btc,39338.79,3001291.75 +2022-03-14,btc,39666.75,3034124.0 +2022-03-13,btc,37849.66,2905152.25 +2022-03-12,btc,38904.01,2986241.0 +2022-03-11,btc,38794.97,2977871.0 +2022-03-10,btc,39437.46,3009494.0 +2022-03-09,btc,41982.93,3196376.75 +2022-03-08,btc,38737.27,2979467.0 +2022-03-07,btc,38062.04,2933861.75 +2022-03-06,btc,38419.98,2936117.0 +2022-03-05,btc,39400.59,3010709.0 +2022-03-04,btc,39137.61,2990614.0 +2022-03-03,btc,42451.79,3221541.0 +2022-03-02,btc,43924.12,3319986.75 +2022-03-01,btc,44354.64,3362145.75 +2022-02-28,btc,43193.23,3251804.75 +2022-02-27,btc,37709.79,2830794.5 +2022-02-26,btc,39105.15,2935838.5 +2022-02-25,btc,39214.22,2943239.0 +2022-02-24,btc,38332.61,2890606.5 +2022-02-23,btc,37296.57,2784375.5 +2022-02-22,btc,38286.03,2857152.25 +2022-02-21,btc,37075.28,2774695.25 +2022-02-20,btc,38431.38,2870256.25 +2022-02-19,btc,40122.16,2996499.0 +2022-02-18,btc,40030.98,2989689.5 +2022-02-17,btc,40538.01,3043476.5 +2022-02-16,btc,43961.86,3295420.5 +2022-02-15,btc,44575.2,3350889.75 +2022-02-14,btc,42586.92,3223218.5 +2022-02-13,btc,42197.52,3184215.75 +2022-02-12,btc,42244.47,3195502.75 +2022-02-11,btc,42407.94,3207868.0 +2022-02-10,btc,43565.11,3290850.0 +2022-02-09,btc,44338.8,3316948.25 +2022-02-08,btc,44118.45,3295456.0 +2022-02-07,btc,43840.29,3273052.0 +2022-02-06,btc,42412.43,3165757.5 +2022-02-05,btc,41441.16,3093431.75 +2022-02-04,btc,41500.88,3097888.75 +2022-02-03,btc,37154.6,2773377.75 +2022-02-02,btc,36952.98,2764916.5 +2022-02-01,btc,38743.27,2895895.25 +2022-01-31,btc,38483.13,2869150.25 +2022-01-30,btc,37917.6,2845582.5 +2022-01-29,btc,38138.18,2860422.5 +2022-01-28,btc,37784.33,2833883.5 +2022-01-27,btc,37138.23,2793149.75 +2022-01-26,btc,36852.12,2765090.25 +2022-01-25,btc,36954.0,2762910.25 +2022-01-24,btc,36654.33,2736064.25 +2022-01-23,btc,36276.8,2699641.25 +2022-01-22,btc,35030.25,2606967.0 +2022-01-21,btc,36457.32,2713170.0 +2022-01-20,btc,40680.42,3028362.0 +2022-01-19,btc,41744.33,3107925.5 +2022-01-18,btc,42375.63,3162067.25 +2022-01-17,btc,42250.55,3137342.5 +2022-01-16,btc,43113.88,3202534.5 +2022-01-15,btc,43177.4,3201873.75 +2022-01-14,btc,43099.7,3196112.0 +2022-01-13,btc,42591.57,3150603.0 +2022-01-12,btc,43949.1,3243415.0 +2022-01-11,btc,42735.86,3154570.0 +2022-01-10,btc,41821.26,3097138.5 +2022-01-09,btc,41911.6,3112181.75 +2022-01-08,btc,41733.94,3098125.5 +2022-01-07,btc,41557.9,3084876.25 +2022-01-06,btc,43160.93,3211969.75 +2022-01-05,btc,43569.0,3242895.75 +2022-01-04,btc,45897.57,3420983.25 +2022-01-03,btc,46458.12,3456649.25 +2022-01-02,btc,47345.22,3527718.0 +2022-01-01,btc,47686.81,3553432.75 +2021-12-31,btc,46306.45,3450573.5 +2021-12-30,btc,47178.13,3511630.75 +2021-12-29,btc,46444.71,3463408.25 +2021-12-28,btc,47588.86,3556736.0 +2021-12-27,btc,50640.42,3797046.0 +2021-12-26,btc,50809.52,3830783.25 +2021-12-25,btc,50429.86,3788061.5 +2021-12-24,btc,50822.2,3817532.25 +2021-12-23,btc,50784.54,3812273.5 +2021-12-22,btc,48628.51,3669738.25 +2021-12-21,btc,48936.61,3703848.25 +2021-12-20,btc,46880.28,3551600.75 +2021-12-19,btc,46707.02,3550821.0 +2021-12-18,btc,46848.78,3562919.75 +2021-12-17,btc,46202.14,3513788.5 +2021-12-16,btc,47665.43,3630568.5 +2021-12-15,btc,48896.72,3726499.5 +2021-12-14,btc,46612.63,3544772.0 +2021-12-13,btc,46737.48,3543970.0 +2021-12-12,btc,50098.34,3793918.75 +2021-12-11,btc,49362.51,3737606.0 +2021-12-10,btc,47243.3,3580690.5 +2021-12-09,btc,47672.12,3603971.5 +2021-12-08,btc,50504.8,3807230.5 +2021-12-07,btc,50700.09,3823234.75 +2021-12-06,btc,50582.63,3813502.75 +2021-12-05,btc,49368.85,3714842.75 +2021-12-04,btc,49200.7,3701246.0 +2021-12-03,btc,53598.25,4036931.75 +2021-12-02,btc,56477.82,4234772.0 +2021-12-01,btc,57229.83,4293276.5 +2021-11-30,btc,57005.43,4278323.0 +2021-11-29,btc,57806.57,4338680.5 +2021-11-28,btc,57248.46,4296522.0 +2021-11-27,btc,54815.08,4114036.25 +2021-11-26,btc,53569.77,4020571.5 +2021-11-25,btc,57274.68,4267368.0 +2021-11-24,btc,56280.43,4199930.0 +2021-11-23,btc,57569.07,4285860.0 +2021-11-22,btc,56289.29,4189614.5 +2021-11-21,btc,58730.48,4364864.0 +2021-11-20,btc,59697.2,4436149.5 +2021-11-19,btc,58119.58,4318915.0 +2021-11-18,btc,56942.14,4223737.5 +2021-11-17,btc,60368.01,4482920.0 +2021-11-16,btc,60161.25,4479537.5 +2021-11-15,btc,63557.87,4730660.0 +2021-11-14,btc,65466.84,4867364.0 +2021-11-13,btc,64469.53,4793764.0 +2021-11-12,btc,64155.94,4769818.0 +2021-11-11,btc,64949.96,4827272.5 +2021-11-10,btc,64995.23,4835980.0 +2021-11-09,btc,66971.83,4967632.0 +2021-11-08,btc,67566.83,4994456.0 +2021-11-07,btc,63326.99,4698392.5 +2021-11-06,btc,61527.48,4564794.5 +2021-11-05,btc,61125.68,4534984.0 +2021-11-04,btc,61452.23,4576860.0 +2021-11-03,btc,62970.05,4687222.5 +2021-11-02,btc,63226.4,4723805.0 +2021-11-01,btc,61004.41,4564969.5 +2021-10-31,btc,61318.96,4594486.5 +2021-10-30,btc,61888.83,4637240.5 +2021-10-29,btc,62227.96,4662651.0 +2021-10-28,btc,60622.14,4534387.0 +2021-10-27,btc,58482.39,4388398.5 +2021-10-26,btc,60363.79,4520599.0 +2021-10-25,btc,63039.82,4733682.5 +2021-10-24,btc,60930.84,4569445.0 +2021-10-23,btc,61393.62,4604490.0 +2021-10-22,btc,60692.27,4551546.5 +2021-10-21,btc,62210.17,4657473.5 +2021-10-20,btc,65992.84,4936755.5 +2021-10-19,btc,64261.99,4827383.0 +2021-10-18,btc,62026.08,4666578.0 +2021-10-17,btc,61553.62,4616900.0 +2021-10-16,btc,60892.18,4563153.5 +2021-10-15,btc,61593.95,4615743.0 +2021-10-14,btc,57321.52,4298842.5 +2021-10-13,btc,57401.1,4322679.0 +2021-10-12,btc,56041.06,4230211.5 +2021-10-11,btc,57484.79,4334517.5 +2021-10-10,btc,54771.58,4124631.5 +2021-10-09,btc,54968.22,4129844.5 +2021-10-08,btc,53967.85,4064102.5 +2021-10-07,btc,53805.98,4026320.25 +2021-10-06,btc,55361.45,4139246.0 +2021-10-05,btc,51514.81,3841122.5 +2021-10-04,btc,49112.9,3662498.25 +2021-10-03,btc,48199.95,3574140.25 +2021-10-02,btc,47711.49,3537914.0 +2021-10-01,btc,48116.94,3567979.5 +2021-09-30,btc,43790.89,3251677.75 +2021-09-29,btc,41564.36,3089169.75 +2021-09-28,btc,41034.54,3043267.25 +2021-09-27,btc,42235.73,3118076.25 +2021-09-26,btc,43208.54,3189358.0 +2021-09-25,btc,42716.59,3153044.25 +2021-09-24,btc,42839.75,3162135.0 +2021-09-23,btc,44895.1,3315061.0 +2021-09-22,btc,43574.51,3219073.0 +2021-09-21,btc,40693.68,3003004.0 +2021-09-20,btc,42843.8,3155842.75 +2021-09-19,btc,47260.22,3482905.25 +2021-09-18,btc,48278.36,3558055.0 +2021-09-17,btc,47267.52,3483557.25 +2021-09-16,btc,47783.36,3515190.0 +2021-09-15,btc,48176.35,3540005.25 +2021-09-14,btc,47092.49,3468075.0 +2021-09-13,btc,44963.07,3306672.0 +2021-09-12,btc,46063.27,3386781.25 +2021-09-11,btc,45201.46,3323487.0 +2021-09-10,btc,44883.91,3300138.75 +2021-09-09,btc,46391.42,3411249.5 +2021-09-08,btc,46091.39,3402109.25 +2021-09-07,btc,46811.13,3435499.0 +2021-09-06,btc,52633.54,3848050.75 +2021-09-05,btc,51753.41,3777727.5 +2021-09-04,btc,49944.63,3645690.5 +2021-09-03,btc,50025.38,3651584.75 +2021-09-02,btc,49327.72,3603614.5 +2021-09-01,btc,48847.03,3565117.5 +2021-08-31,btc,47166.69,3443024.0 +2021-08-30,btc,47054.98,3454374.5 +2021-08-29,btc,48829.83,3588839.0 +2021-08-28,btc,48902.4,3594170.0 +2021-08-27,btc,49058.67,3605655.25 +2021-08-26,btc,46942.22,3481063.0 +2021-08-25,btc,48960.79,3628118.75 +2021-08-24,btc,47706.12,3537172.75 +2021-08-23,btc,49546.15,3671674.5 +2021-08-22,btc,49321.65,3664685.0 +2021-08-21,btc,48905.49,3633810.0 +2021-08-20,btc,49339.18,3665984.75 +2021-08-19,btc,46717.58,3477168.25 +2021-08-18,btc,44801.19,3327386.75 +2021-08-17,btc,44695.36,3323758.75 +2021-08-16,btc,46004.48,3410852.25 +2021-08-15,btc,47047.0,3491689.5 +2021-08-14,btc,47096.95,3495394.0 +2021-08-13,btc,47793.32,3547077.0 +2021-08-12,btc,44428.29,3299260.5 +2021-08-11,btc,45593.64,3378509.0 +2021-08-10,btc,45585.03,3393156.0 +2021-08-09,btc,46365.4,3452667.0 +2021-08-08,btc,43798.12,3262594.0 +2021-08-07,btc,44555.8,3306508.5 +2021-08-06,btc,42816.5,3178784.75 +2021-08-05,btc,40869.55,3027324.25 +2021-08-04,btc,39747.5,2948865.25 +2021-08-03,btc,38152.98,2831506.5 +2021-08-02,btc,39201.95,2913965.25 +2021-08-01,btc,39974.89,2973306.5 +2021-07-31,btc,41626.2,3096127.25 +2021-07-30,btc,42235.55,3141450.5 +2021-07-29,btc,40008.42,2970715.25 +2021-07-28,btc,39995.91,2975305.0 +2021-07-27,btc,39406.94,2935918.0 +2021-07-26,btc,37337.54,2773796.25 +2021-07-25,btc,35350.19,2631791.5 +2021-07-24,btc,34292.45,2552849.75 +2021-07-23,btc,33581.55,2500114.5 +2021-07-22,btc,32313.11,2405822.0 +2021-07-21,btc,32110.69,2390334.5 +2021-07-20,btc,29807.35,2221459.25 +2021-07-19,btc,30817.83,2311138.5 +2021-07-18,btc,31796.81,2371928.75 +2021-07-17,btc,31533.07,2353344.25 +2021-07-16,btc,31421.54,2345052.25 +2021-07-15,btc,31780.73,2368921.5 +2021-07-14,btc,32822.35,2444258.75 +2021-07-13,btc,32702.03,2441512.5 +2021-07-12,btc,33155.85,2471501.5 +2021-07-11,btc,34240.19,2550786.0 +2021-07-10,btc,33520.52,2496965.25 +2021-07-09,btc,33798.01,2517635.75 +2021-07-08,btc,32877.37,2456651.5 +2021-07-07,btc,33855.33,2533128.5 +2021-07-06,btc,34235.2,2559397.0 +2021-07-05,btc,33746.0,2507936.75 +2021-07-04,btc,35287.78,2628306.0 +2021-07-03,btc,34668.55,2582215.75 +2021-07-02,btc,33897.05,2524721.5 +2021-07-01,btc,33572.12,2503053.25 +2021-06-30,btc,35040.84,2606038.0 +2021-06-29,btc,35867.78,2664539.75 +2021-06-28,btc,34434.34,2557977.0 +2021-06-27,btc,34649.64,2571713.5 +2021-06-26,btc,32186.28,2387702.0 +2021-06-25,btc,31637.78,2347012.25 +2021-06-24,btc,34662.44,2571625.25 +2021-06-23,btc,33723.03,2503838.25 +2021-06-22,btc,32505.66,2416225.25 +2021-06-21,btc,31676.69,2348365.75 +2021-06-20,btc,35698.3,2646819.5 +2021-06-19,btc,35615.87,2640706.5 +2021-06-18,btc,35787.25,2653413.0 +2021-06-17,btc,38053.5,2825630.25 +2021-06-16,btc,38347.06,2830947.25 +2021-06-15,btc,40406.27,2963664.75 +2021-06-14,btc,40218.48,2943230.5 +2021-06-13,btc,39097.86,2863208.75 +2021-06-12,btc,35552.52,2603574.75 +2021-06-11,btc,37334.4,2734065.25 +2021-06-10,btc,36702.6,2679750.5 +2021-06-09,btc,37345.12,2725654.0 +2021-06-08,btc,33472.63,2442683.75 +2021-06-07,btc,33560.71,2443543.25 +2021-06-06,btc,35862.38,2614724.0 +2021-06-05,btc,35551.96,2592088.0 +2021-06-04,btc,36894.41,2689965.5 +2021-06-03,btc,39208.77,2863975.0 +2021-06-02,btc,37575.18,2741540.0 +2021-06-01,btc,36684.93,2672689.5 +2021-05-31,btc,37332.86,2706163.5 +2021-05-30,btc,35678.13,2582873.75 +2021-05-29,btc,34616.07,2505985.25 +2021-05-28,btc,35697.61,2584281.75 +2021-05-27,btc,38436.97,2793746.75 +2021-05-26,btc,39294.2,2855617.5 +2021-05-25,btc,38402.22,2795880.0 +2021-05-24,btc,38705.98,2819221.5 +2021-05-23,btc,34770.58,2535125.0 +2021-05-22,btc,37536.63,2736998.5 +2021-05-21,btc,37304.69,2720086.5 +2021-05-20,btc,40782.74,2978043.25 +2021-05-19,btc,37002.44,2709442.75 +2021-05-18,btc,42909.4,3137897.75 +2021-05-17,btc,43537.51,3189991.25 +2021-05-16,btc,46456.06,3404260.75 +2021-05-15,btc,46760.19,3426544.5 +2021-05-14,btc,49880.54,3655200.5 +2021-05-13,btc,49716.19,3651423.0 +2021-05-12,btc,49150.54,3621502.0 +2021-05-11,btc,56704.57,4160718.0 +2021-05-10,btc,55859.8,4105709.25 +2021-05-09,btc,58232.32,4267878.5 +2021-05-08,btc,58803.78,4310081.5 +2021-05-07,btc,57356.4,4203679.5 +2021-05-06,btc,56396.52,4151654.75 +2021-05-05,btc,57424.01,4237814.0 +2021-05-04,btc,53333.54,3934903.0 +2021-05-03,btc,57200.29,4223535.0 +2021-05-02,btc,56631.08,4196083.0 +2021-05-01,btc,57828.05,4284798.5 +2021-04-30,btc,57750.18,4279028.5 +2021-04-29,btc,53555.11,3968757.5 +2021-04-28,btc,54824.7,4074136.75 +2021-04-27,btc,55033.12,4104108.5 +2021-04-26,btc,54021.75,4041646.0 +2021-04-25,btc,49004.25,3668868.0 +2021-04-24,btc,50050.87,3747273.5 +2021-04-23,btc,51093.65,3825294.75 +2021-04-22,btc,51762.27,3886924.75 +2021-04-21,btc,53906.09,4066144.75 +2021-04-20,btc,56473.03,4260859.5 +2021-04-19,btc,55724.27,4172547.0 +2021-04-18,btc,56216.18,4191673.0 +2021-04-17,btc,60683.82,4524215.5 +2021-04-16,btc,61572.79,4591076.5 +2021-04-15,btc,63314.01,4731307.5 +2021-04-14,btc,63109.7,4734890.5 +2021-04-13,btc,63503.46,4774301.0 +2021-04-12,btc,59893.45,4491485.5 +2021-04-11,btc,60204.96,4499101.5 +2021-04-10,btc,59793.23,4468330.5 +2021-04-09,btc,58245.0,4352631.5 +2021-04-08,btc,58323.95,4347744.0 +2021-04-07,btc,56048.94,4170133.5 +2021-04-06,btc,58192.36,4276035.5 +2021-04-05,btc,59057.88,4327746.5 +2021-04-04,btc,58758.55,4311483.0 +2021-04-03,btc,57603.89,4226751.5 +2021-04-02,btc,59384.31,4357392.5 +2021-04-01,btc,59095.81,4330986.5 +2021-03-31,btc,58918.83,4313079.0 +2021-03-30,btc,58917.69,4327242.0 +2021-03-29,btc,57750.2,4200873.5 +2021-03-28,btc,55950.75,4053488.75 +2021-03-27,btc,55973.51,4055135.0 +2021-03-26,btc,55137.31,3994554.75 +2021-03-25,btc,51704.16,3754396.75 +2021-03-24,btc,52774.27,3833831.5 +2021-03-23,btc,54738.95,3974729.0 +2021-03-22,btc,54529.14,3946860.5 +2021-03-21,btc,57523.42,4165414.75 +2021-03-20,btc,58313.64,4224360.0 +2021-03-19,btc,58346.65,4226751.0 +2021-03-18,btc,57858.92,4204622.0 +2021-03-17,btc,58870.89,4272263.5 +2021-03-16,btc,56804.9,4119249.75 +2021-03-15,btc,55907.2,4054141.25 +2021-03-14,btc,59302.32,4310706.5 +2021-03-13,btc,61243.09,4451714.0 +2021-03-12,btc,57332.09,4167426.5 +2021-03-11,btc,57805.12,4198921.0 +2021-03-10,btc,56008.55,4072166.0 +2021-03-09,btc,54824.12,3989882.75 +2021-03-08,btc,52246.52,3831271.25 +2021-03-07,btc,51206.69,3747472.0 +2021-03-06,btc,48912.38,3579452.0 +2021-03-05,btc,48927.3,3580544.25 +2021-03-04,btc,48561.17,3551448.0 +2021-03-03,btc,50538.24,3689294.5 +2021-03-02,btc,48378.99,3545103.5 +2021-03-01,btc,49631.24,3638530.75 +2021-02-28,btc,45137.77,3326373.5 +2021-02-27,btc,46188.45,3399303.75 +2021-02-26,btc,46339.76,3410439.5 +2021-02-25,btc,47093.85,3444981.25 +2021-02-24,btc,49705.33,3598459.75 +2021-02-23,btc,48824.43,3534027.0 +2021-02-22,btc,54207.32,3927762.0 +2021-02-21,btc,57539.95,4175234.25 +2021-02-20,btc,56099.52,4071170.25 +2021-02-19,btc,55888.13,4054759.5 +2021-02-18,btc,51679.8,3752245.0 +2021-02-17,btc,52149.01,3796127.0 +2021-02-16,btc,49199.87,3588405.0 +2021-02-15,btc,47945.06,3482678.5 +2021-02-14,btc,48717.29,3536634.0 +2021-02-13,btc,47105.52,3419439.0 +2021-02-12,btc,47504.85,3448422.25 +2021-02-11,btc,47909.33,3483475.5 +2021-02-10,btc,44918.18,3270382.75 +2021-02-09,btc,46481.11,3386420.25 +2021-02-08,btc,46196.46,3369115.0 +2021-02-07,btc,38903.44,2831977.75 +2021-02-06,btc,39266.01,2858106.25 +2021-02-05,btc,38144.31,2776459.25 +2021-02-04,btc,36926.07,2695098.25 +2021-02-03,btc,37472.09,2730151.0 +2021-02-02,btc,35510.29,2589344.75 +2021-02-01,btc,33537.18,2452240.0 +2021-01-31,btc,33114.36,2414384.5 +2021-01-30,btc,34269.52,2498482.75 +2021-01-29,btc,34316.39,2501913.5 +2021-01-28,btc,33466.1,2440985.25 +2021-01-27,btc,30432.55,2222773.5 +2021-01-26,btc,32569.85,2374998.5 +2021-01-25,btc,32366.39,2361793.5 +2021-01-24,btc,32289.38,2356991.0 +2021-01-23,btc,32067.64,2340918.75 +2021-01-22,btc,33005.76,2409401.0 +2021-01-21,btc,30825.7,2248893.5 +2021-01-20,btc,35547.75,2591756.25 +2021-01-19,btc,36069.8,2640030.25 +2021-01-18,btc,36630.07,2680935.25 +2021-01-17,btc,35791.28,2617995.75 +2021-01-16,btc,36178.14,2645725.5 +2021-01-15,btc,36825.37,2694199.0 +2021-01-14,btc,39187.33,2864221.75 +2021-01-13,btc,37316.36,2730439.75 +2021-01-12,btc,33922.96,2481337.5 +2021-01-11,btc,35566.66,2614815.75 +2021-01-10,btc,38356.44,2813688.5 +2021-01-09,btc,40254.55,2953814.25 +2021-01-08,btc,40797.61,2993704.25 +2021-01-07,btc,39371.04,2891625.75 +2021-01-06,btc,36824.36,2693424.25 +2021-01-05,btc,33992.43,2487166.5 +2021-01-04,btc,31971.91,2336819.0 +2021-01-03,btc,32782.02,2395940.25 +2021-01-02,btc,32127.27,2348254.25 +2021-01-01,btc,29374.15,2147022.75 +2020-12-31,btc,29001.72,2118790.25 +2020-12-30,btc,28840.95,2110859.25 +2020-12-29,btc,27362.44,2009443.88 +2020-12-28,btc,27084.81,1991956.25 +2020-12-27,btc,26272.29,1936930.75 +2020-12-26,btc,26437.04,1944683.38 +2020-12-25,btc,24664.79,1814318.63 +2020-12-24,btc,23735.95,1745972.63 +2020-12-23,btc,23241.35,1716141.38 +2020-12-22,btc,23783.03,1762833.75 +2020-12-21,btc,22803.08,1685955.88 +2020-12-20,btc,23477.29,1727846.0 +2020-12-19,btc,23869.83,1756989.13 +2020-12-18,btc,23137.96,1703118.13 +2020-12-17,btc,22805.16,1676864.38 +2020-12-16,btc,21310.6,1568584.75 +2020-12-15,btc,19417.08,1427655.25 +2020-12-14,btc,19246.64,1417556.75 +2020-12-13,btc,19142.38,1411568.63 +2020-12-12,btc,18803.66,1386549.75 +2020-12-11,btc,18058.9,1331632.88 +2020-12-10,btc,18264.99,1347820.25 +2020-12-09,btc,18553.92,1369604.5 +2020-12-08,btc,18321.14,1350741.88 +2020-12-07,btc,19191.63,1416537.0 +2020-12-06,btc,19345.12,1427727.5 +2020-12-05,btc,19154.23,1413554.5 +2020-12-04,btc,18699.77,1380015.63 +2020-12-03,btc,19445.4,1437778.25 +2020-12-02,btc,19201.09,1414407.13 +2020-12-01,btc,18803.0,1385217.0 +2020-11-30,btc,19625.84,1452322.5 +2020-11-29,btc,18177.48,1344213.63 +2020-11-28,btc,17717.41,1310423.38 +2020-11-27,btc,17108.4,1264934.5 +2020-11-26,btc,17150.62,1266291.38 +2020-11-25,btc,18732.12,1382251.63 +2020-11-24,btc,19107.46,1413212.88 +2020-11-23,btc,18364.12,1363430.5 +2020-11-22,btc,18370.0,1362157.38 +2020-11-21,btc,18642.23,1382557.38 +2020-11-20,btc,18621.31,1381006.0 +2020-11-19,btc,17817.09,1320301.63 +2020-11-18,btc,17804.01,1321773.88 +2020-11-17,btc,17645.41,1315554.25 +2020-11-16,btc,16716.11,1243985.5 +2020-11-15,btc,15955.59,1189296.0 +2020-11-14,btc,16068.14,1197685.38 +2020-11-13,btc,16317.81,1216295.13 +2020-11-12,btc,16276.34,1218894.75 +2020-11-11,btc,15701.34,1170436.88 +2020-11-10,btc,15290.9,1135889.25 +2020-11-09,btc,15332.32,1133938.25 +2020-11-08,btc,15479.57,1145147.38 +2020-11-07,btc,14833.75,1097418.25 +2020-11-06,btc,15565.88,1151581.75 +2020-11-05,btc,15579.85,1155050.88 +2020-11-04,btc,14133.71,1048590.38 +2020-11-03,btc,13950.3,1041555.25 +2020-11-02,btc,13550.49,1008973.5 +2020-11-01,btc,13737.11,1025276.06 +2020-10-31,btc,13781.0,1028253.19 +2020-10-30,btc,13546.52,1010758.25 +2020-10-29,btc,13437.88,998199.56 +2020-10-28,btc,13271.29,984616.56 +2020-10-27,btc,13654.22,1007752.88 +2020-10-26,btc,13075.25,966898.38 +2020-10-25,btc,13031.17,962171.19 +2020-10-24,btc,13108.06,967822.69 +2020-10-23,btc,12931.54,954789.19 +2020-10-22,btc,12965.89,955938.88 +2020-10-21,btc,12823.69,945436.75 +2020-10-20,btc,11916.33,875624.81 +2020-10-19,btc,11742.04,861833.81 +2020-10-18,btc,11483.36,843384.5 +2020-10-17,btc,11358.1,834190.19 +2020-10-16,btc,11322.12,831547.75 +2020-10-15,btc,11495.35,843431.06 +2020-10-14,btc,11429.51,837731.94 +2020-10-13,btc,11425.9,838872.94 +2020-10-12,btc,11555.36,847598.0 +2020-10-11,btc,11384.18,831216.69 +2020-10-10,btc,11296.36,824196.06 +2020-10-09,btc,11064.46,807276.13 +2020-10-08,btc,10915.69,799923.31 +2020-10-07,btc,10668.97,782445.13 +2020-10-06,btc,10604.41,780679.38 +2020-10-05,btc,10793.34,789166.38 +2020-10-04,btc,10669.58,782322.06 +2020-10-03,btc,10549.33,773504.25 +2020-10-02,btc,10575.97,775458.0 +2020-10-01,btc,10619.45,777921.06 +2020-09-30,btc,10784.49,793039.19 +2020-09-29,btc,10844.64,799537.44 +2020-09-28,btc,10709.65,789998.0 +2020-09-27,btc,10775.27,794132.5 +2020-09-26,btc,10750.72,792322.94 +2020-09-25,btc,10692.72,788047.94 +2020-09-24,btc,10760.07,795464.81 +2020-09-23,btc,10246.19,755983.13 +2020-09-22,btc,10538.46,774611.13 +2020-09-21,btc,10462.26,769813.63 +2020-09-20,btc,10938.27,804346.38 +2020-09-19,btc,11094.35,816656.5 +2020-09-18,btc,10944.59,805632.63 +2020-09-17,btc,10948.99,805666.63 +2020-09-16,btc,10974.91,807217.44 +2020-09-15,btc,10796.95,794767.38 +2020-09-14,btc,10680.84,783969.75 +2020-09-13,btc,10323.76,758577.69 +2020-09-12,btc,10442.17,767254.13 +2020-09-11,btc,10400.92,764222.81 +2020-09-10,btc,10363.14,762048.75 +2020-09-09,btc,10242.35,751046.25 +2020-09-08,btc,10131.52,747574.69 +2020-09-07,btc,10369.56,761595.19 +2020-09-06,btc,10280.35,753452.63 +2020-09-05,btc,10169.57,744882.13 +2020-09-04,btc,10511.81,769950.44 +2020-09-03,btc,10245.3,752531.38 +2020-09-02,btc,11414.03,836109.38 +2020-09-01,btc,11970.48,874639.19 +2020-08-31,btc,11680.82,857813.75 +2020-08-30,btc,11711.51,856445.44 +2020-08-29,btc,11506.87,841479.81 +2020-08-28,btc,11542.5,844085.69 +2020-08-27,btc,11323.4,835375.13 +2020-08-26,btc,11488.36,853137.94 +2020-08-25,btc,11366.13,843803.69 +2020-08-24,btc,11774.6,873601.44 +2020-08-23,btc,11664.85,873954.31 +2020-08-22,btc,11681.83,875311.0 +2020-08-21,btc,11592.49,868617.06 +2020-08-20,btc,11878.37,890749.0 +2020-08-19,btc,11758.28,881539.69 +2020-08-18,btc,11991.23,894266.0 +2020-08-17,btc,12254.4,915978.56 +2020-08-16,btc,11892.8,890807.19 +2020-08-15,btc,11865.7,888203.31 +2020-08-14,btc,11768.87,880955.25 +2020-08-13,btc,11784.14,881735.69 +2020-08-12,btc,11584.93,866195.56 +2020-08-11,btc,11410.53,851413.5 +2020-08-10,btc,11878.11,889387.31 +2020-08-09,btc,11675.74,875972.81 +2020-08-08,btc,11754.05,881853.25 +2020-08-07,btc,11601.47,870409.25 +2020-08-06,btc,11779.77,882346.75 +2020-08-05,btc,11747.02,878648.38 +2020-08-04,btc,11205.89,841131.13 +2020-08-03,btc,11246.35,845338.06 +2020-08-02,btc,11053.61,828115.31 +2020-08-01,btc,11759.59,881145.13 +2020-07-31,btc,11323.47,848466.19 +2020-07-30,btc,11111.21,830777.69 +2020-07-29,btc,11100.47,830489.31 +2020-07-28,btc,10912.82,817375.88 +2020-07-27,btc,10990.87,822141.94 +2020-07-26,btc,9905.17,740510.88 +2020-07-25,btc,9677.11,723119.38 +2020-07-24,btc,9536.89,712641.44 +2020-07-23,btc,9581.07,717179.63 +2020-07-22,btc,9525.36,710687.81 +2020-07-21,btc,9374.89,698836.94 +2020-07-20,btc,9164.23,685029.5 +2020-07-19,btc,9185.82,687995.06 +2020-07-18,btc,9159.04,685989.56 +2020-07-17,btc,9151.39,685416.75 +2020-07-16,btc,9132.23,686567.75 +2020-07-15,btc,9192.84,690849.56 +2020-07-14,btc,9243.21,696265.94 +2020-07-13,btc,9243.61,695231.13 +2020-07-12,btc,9276.5,697210.0 +2020-07-11,btc,9240.35,694832.44 +2020-07-10,btc,9278.81,697383.13 +2020-07-09,btc,9277.97,697124.25 +2020-07-08,btc,9428.33,706560.63 +2020-07-07,btc,9252.28,693029.31 +2020-07-06,btc,9375.47,699483.06 +2020-07-05,btc,9073.94,677638.0 +2020-07-04,btc,9132.49,682009.19 +2020-07-03,btc,9087.3,678634.88 +2020-07-02,btc,9123.41,683252.19 +2020-07-01,btc,9228.33,696325.69 +2020-06-30,btc,9137.99,690443.94 +2020-06-29,btc,9190.85,694011.06 +2020-06-28,btc,9143.58,691438.19 +2020-06-27,btc,9045.39,684084.81 +2020-06-26,btc,9162.92,692973.13 +2020-06-25,btc,9264.81,699862.63 +2020-06-24,btc,9313.61,705452.88 +2020-06-23,btc,9629.66,728123.0 +2020-06-22,btc,9648.72,731276.81 +2020-06-21,btc,9303.63,709423.63 +2020-06-20,btc,9332.34,711612.0 +2020-06-19,btc,9288.02,708232.31 +2020-06-18,btc,9411.84,719070.69 +2020-06-17,btc,9480.25,724133.63 +2020-06-16,btc,9538.02,728741.81 +2020-06-15,btc,9450.7,718047.81 +2020-06-14,btc,9386.79,712992.69 +2020-06-13,btc,9475.28,719713.63 +2020-06-12,btc,9480.84,720136.44 +2020-06-11,btc,9321.78,708222.81 +2020-06-10,btc,9870.09,746965.19 +2020-06-09,btc,9795.7,739674.75 +2020-06-08,btc,9771.49,736812.81 +2020-06-07,btc,9758.85,736968.5 +2020-06-06,btc,9653.68,729475.44 +2020-06-05,btc,9665.53,730371.13 +2020-06-04,btc,9800.64,739536.44 +2020-06-03,btc,9656.72,727420.75 +2020-06-02,btc,9529.8,715364.75 +2020-06-01,btc,10167.27,767767.0 +2020-05-31,btc,9461.06,714529.44 +2020-05-30,btc,9700.41,732606.31 +2020-05-29,btc,9439.12,712872.88 +2020-05-28,btc,9525.75,721099.19 +2020-05-27,btc,9181.02,696799.81 +2020-05-26,btc,8835.05,666958.13 +2020-05-25,btc,8906.93,675890.25 +2020-05-24,btc,8790.37,668024.06 +2020-05-23,btc,9209.29,699860.69 +2020-05-22,btc,9182.58,697830.81 +2020-05-21,btc,9081.76,686917.19 +2020-05-20,btc,9522.98,719366.0 +2020-05-19,btc,9729.04,736585.44 +2020-05-18,btc,9726.58,735426.31 +2020-05-17,btc,9670.74,733332.25 +2020-05-16,btc,9377.01,711499.69 +2020-05-15,btc,9328.2,707795.63 +2020-05-14,btc,9733.72,734847.19 +2020-05-13,btc,9269.99,699292.63 +2020-05-12,btc,8804.48,663584.69 +2020-05-11,btc,8601.8,653199.75 +2020-05-10,btc,8756.43,661405.19 +2020-05-09,btc,9593.9,724377.56 +2020-05-08,btc,9842.67,742885.06 +2020-05-07,btc,9951.52,753450.38 +2020-05-06,btc,9268.76,706511.88 +2020-05-05,btc,9003.07,683718.38 +2020-05-04,btc,8912.65,674153.19 +2020-05-03,btc,8897.47,672054.69 +2020-05-02,btc,8988.6,681614.25 +2020-05-01,btc,8864.77,672472.38 +2020-04-30,btc,8658.55,652947.56 +2020-04-29,btc,8801.04,662441.81 +2020-04-28,btc,7807.06,593896.19 +2020-04-27,btc,7795.6,593921.88 +2020-04-26,btc,7679.87,585831.81 +2020-04-25,btc,7569.94,577601.25 +2020-04-24,btc,7550.9,576269.69 +2020-04-23,btc,7429.72,564617.44 +2020-04-22,btc,7117.21,543825.81 +2020-04-21,btc,6880.32,529577.81 +2020-04-20,btc,6881.96,527109.19 +2020-04-19,btc,7189.42,550494.25 +2020-04-18,btc,7257.67,555218.63 +2020-04-17,btc,7096.18,542858.13 +2020-04-16,btc,7116.8,546993.31 +2020-04-15,btc,6642.11,508125.41 +2020-04-14,btc,6842.43,519791.88 +2020-04-13,btc,6845.04,521994.03 +2020-04-12,btc,6971.09,531033.31 +2020-04-11,btc,6859.08,522500.94 +2020-04-10,btc,6865.49,522989.25 +2020-04-09,btc,7302.09,554308.94 +2020-04-08,btc,7334.1,557164.13 +2020-04-07,btc,7176.41,542859.88 +2020-04-06,btc,7271.78,552472.88 +2020-04-05,btc,6791.13,517755.69 +2020-04-04,btc,6867.53,524816.44 +2020-04-03,btc,6733.39,514565.47 +2020-04-02,btc,6793.62,517483.97 +2020-04-01,btc,6606.78,505986.56 +2020-03-31,btc,6438.64,485055.25 +2020-03-30,btc,6429.84,484874.41 +2020-03-29,btc,5922.04,446500.72 +2020-03-28,btc,6242.19,467390.5 +2020-03-27,btc,6469.8,484432.59 +2020-03-26,btc,6716.44,501893.41 +2020-03-25,btc,6681.06,506731.91 +2020-03-24,btc,6734.8,511582.44 +2020-03-23,btc,6416.31,491303.63 +2020-03-22,btc,5830.25,440398.63 +2020-03-21,btc,6185.07,467730.81 +2020-03-20,btc,6198.78,468767.72 +2020-03-19,btc,6191.19,465331.31 +2020-03-18,btc,5238.44,392791.22 +2020-03-17,btc,5225.63,386826.69 +2020-03-16,btc,5014.48,372605.94 +2020-03-15,btc,5392.31,398630.22 +2020-03-14,btc,5200.37,384613.88 +2020-03-13,btc,5563.71,411486.19 +2020-03-12,btc,4970.79,370008.56 +2020-03-11,btc,7911.43,586831.13 +2020-03-10,btc,7909.73,587119.44 +2020-03-09,btc,7923.64,589784.63 +2020-03-08,btc,8108.12,600030.75 +2020-03-07,btc,8909.95,659383.81 +2020-03-06,btc,9122.55,675041.0 +2020-03-05,btc,9078.76,670517.5 +2020-03-04,btc,8755.25,643466.81 +2020-03-03,btc,8787.79,645247.63 +2020-03-02,btc,8869.67,642377.0 +2020-03-01,btc,8562.45,617995.13 +2020-02-29,btc,8599.51,620669.56 +2020-02-28,btc,8672.46,625934.44 +2020-02-27,btc,8784.49,629795.5 +2020-02-26,btc,8820.52,632196.0 +2020-02-25,btc,9341.71,671481.81 +2020-02-24,btc,9650.17,695287.38 +2020-02-23,btc,9924.52,713421.31 +2020-02-22,btc,9663.18,694662.0 +2020-02-21,btc,9686.44,696334.06 +2020-02-20,btc,9608.48,690676.44 +2020-02-19,btc,9633.39,689985.56 +2020-02-18,btc,10142.0,726014.75 +2020-02-17,btc,9690.14,691482.69 +2020-02-16,btc,9934.43,710589.75 +2020-02-15,btc,9889.42,707359.88 +2020-02-14,btc,10312.12,737593.69 +2020-02-13,btc,10214.38,728065.63 +2020-02-12,btc,10326.05,736310.69 +2020-02-11,btc,10208.24,727697.13 +2020-02-10,btc,9856.61,702781.31 +2020-02-09,btc,10116.67,723501.88 +2020-02-08,btc,9865.12,705513.88 +2020-02-07,btc,9795.94,700566.69 +2020-02-06,btc,9729.8,693764.06 +2020-02-05,btc,9613.42,684379.69 +2020-02-04,btc,9180.96,652858.25 +2020-02-03,btc,9293.52,662852.0 +2020-02-02,btc,9344.37,668112.75 +2020-02-01,btc,9392.88,671581.19 +2020-01-31,btc,9350.53,668553.5 +2020-01-30,btc,9508.99,680558.69 +2020-01-29,btc,9316.63,664368.88 +2020-01-28,btc,9358.59,666709.69 +2020-01-27,btc,8909.82,636606.56 +2020-01-26,btc,8596.83,613184.88 +2020-01-25,btc,8367.85,596840.94 +2020-01-24,btc,8445.43,602374.81 +2020-01-23,btc,8406.52,599645.06 +2020-01-22,btc,8680.88,617293.63 +2020-01-21,btc,8745.89,622532.81 +2020-01-20,btc,8657.64,615025.94 +2020-01-19,btc,8706.25,618567.38 +2020-01-18,btc,8942.81,635330.25 +2020-01-17,btc,8929.04,634351.88 +2020-01-16,btc,8723.79,619001.5 +2020-01-15,btc,8807.01,622867.0 +2020-01-14,btc,8827.76,625492.13 +2020-01-13,btc,8144.19,576030.0 +2020-01-12,btc,8192.49,581358.31 +2020-01-11,btc,8037.54,570347.63 +2020-01-10,btc,8166.55,579751.88 +2020-01-09,btc,7879.07,560959.56 +2020-01-08,btc,8079.86,577281.13 +2020-01-07,btc,8163.69,587512.38 +2020-01-06,btc,7769.22,557805.0 +2020-01-05,btc,7411.32,531863.19 +2020-01-04,btc,7410.66,531796.13 +2020-01-03,btc,7344.88,527076.25 +2020-01-02,btc,6985.47,498416.75 +2020-01-01,btc,7200.17,512853.97 +2019-12-31,btc,7193.6,512910.81 +2019-12-30,btc,7293.0,520151.0 +2019-12-29,btc,7422.65,530212.13 +2019-12-28,btc,7317.99,522705.72 +2019-12-27,btc,7290.09,520712.81 +2019-12-26,btc,7238.97,516144.13 +2019-12-25,btc,7275.16,518427.56 +2019-12-24,btc,7322.53,521803.63 +2019-12-23,btc,7355.63,523873.0 +2019-12-22,btc,7511.59,534074.44 +2019-12-21,btc,7191.16,511287.78 +2019-12-20,btc,7218.82,513254.25 +2019-12-19,btc,7202.84,513070.84 +2019-12-18,btc,7276.8,516652.31 +2019-12-17,btc,6640.52,471708.94 +2019-12-16,btc,6932.48,491538.84 +2019-12-15,btc,7152.3,505572.75 +2019-12-14,btc,7124.67,503639.63 +2019-12-13,btc,7269.68,513890.38 +2019-12-12,btc,7243.13,511147.22 +2019-12-11,btc,7217.43,510555.72 +2019-12-10,btc,7278.12,515525.19 +2019-12-09,btc,7400.9,525241.75 +2019-12-08,btc,7564.35,539284.25 +2019-12-07,btc,7556.24,538737.13 +2019-12-06,btc,7547.0,538078.25 +2019-12-05,btc,7448.31,531771.88 +2019-12-04,btc,7252.03,518448.72 +2019-12-03,btc,7320.15,525264.38 +2019-12-02,btc,7321.99,524510.56 +2019-12-01,btc,7424.29,532704.63 +2019-11-30,btc,7569.63,543151.25 +2019-11-29,btc,7761.24,556900.25 +2019-11-28,btc,7463.11,534040.5 +2019-11-27,btc,7531.66,536541.44 +2019-11-26,btc,7218.37,515668.88 +2019-11-25,btc,7146.13,512302.03 +2019-11-24,btc,7047.92,505996.16 +2019-11-23,btc,7397.8,531107.06 +2019-11-22,btc,7296.58,523840.28 +2019-11-21,btc,7642.75,548371.13 +2019-11-20,btc,8027.27,576182.88 +2019-11-19,btc,8206.15,589701.81 +2019-11-18,btc,8309.29,597812.38 +2019-11-17,btc,8577.98,614565.81 +2019-11-16,btc,8550.76,612666.19 +2019-11-15,btc,8491.99,608323.88 +2019-11-14,btc,8708.09,626685.0 +2019-11-13,btc,8808.26,635529.25 +2019-11-12,btc,8815.66,632876.31 +2019-11-11,btc,8757.79,626781.81 +2019-11-10,btc,9055.53,646299.13 +2019-11-09,btc,8813.58,629087.06 +2019-11-08,btc,8804.88,628466.0 +2019-11-07,btc,9267.56,658432.44 +2019-11-06,btc,9360.88,664716.06 +2019-11-05,btc,9342.53,661194.0 +2019-11-04,btc,9412.61,666309.5 +2019-11-03,btc,9235.35,651296.69 +2019-11-02,btc,9324.72,657598.75 +2019-11-01,btc,9261.1,654806.44 +2019-10-31,btc,9199.58,652986.56 +2019-10-30,btc,9205.73,652155.31 +2019-10-29,btc,9427.69,668372.06 +2019-10-28,btc,9256.15,654827.13 +2019-10-27,btc,9551.71,676643.44 +2019-10-26,btc,9244.97,654913.81 +2019-10-25,btc,8660.7,613524.06 +2019-10-24,btc,7493.49,532109.63 +2019-10-23,btc,7514.67,531475.19 +2019-10-22,btc,8078.2,572292.25 +2019-10-21,btc,8243.72,584640.56 +2019-10-20,btc,8222.08,584096.38 +2019-10-19,btc,7988.56,567910.75 +2019-10-18,btc,7973.21,566819.31 +2019-10-17,btc,8103.91,576431.25 +2019-10-16,btc,8047.53,574306.13 +2019-10-15,btc,8205.37,586683.88 +2019-10-14,btc,8374.69,596671.25 +2019-10-13,btc,8321.01,590159.0 +2019-10-12,btc,8336.56,592312.25 +2019-10-11,btc,8321.76,591260.81 +2019-10-10,btc,8586.47,609553.56 +2019-10-09,btc,8595.74,611323.44 +2019-10-08,btc,8228.78,586053.94 +2019-10-07,btc,8245.62,586185.44 +2019-10-06,btc,7988.16,565767.31 +2019-10-05,btc,8151.5,577328.0 +2019-10-04,btc,8205.94,581185.63 +2019-10-03,btc,8259.99,586688.81 +2019-10-02,btc,8393.04,597178.31 +2019-10-01,btc,8343.28,593290.38 +2019-09-30,btc,8293.87,585926.19 +2019-09-29,btc,8104.19,571408.5 +2019-09-28,btc,8245.92,581412.25 +2019-09-27,btc,8251.85,583067.13 +2019-09-26,btc,8118.97,576215.69 +2019-09-25,btc,8486.99,602472.69 +2019-09-24,btc,8620.57,611785.25 +2019-09-23,btc,9729.32,688840.88 +2019-09-22,btc,10070.39,717018.56 +2019-09-21,btc,10019.72,713463.94 +2019-09-20,btc,10181.64,724993.94 +2019-09-19,btc,10266.42,732951.19 +2019-09-18,btc,10198.25,725961.0 +2019-09-17,btc,10241.27,734508.0 +2019-09-16,btc,10276.79,737453.88 +2019-09-15,btc,10347.71,735016.25 +2019-09-14,btc,10358.05,735739.5 +2019-09-13,btc,10360.55,735920.06 +2019-09-12,btc,10410.13,742198.06 +2019-09-11,btc,10178.37,728475.31 +2019-09-10,btc,10115.98,727030.44 +2019-09-09,btc,10334.97,741814.19 +2019-09-08,btc,10441.28,748427.81 +2019-09-07,btc,10517.25,753866.31 +2019-09-06,btc,10353.3,742124.75 +2019-09-05,btc,10575.53,760731.94 +2019-09-04,btc,10594.49,762616.5 +2019-09-03,btc,10623.54,766700.88 +2019-09-02,btc,10346.76,744677.06 +2019-09-01,btc,9757.97,700041.94 +2019-08-31,btc,9630.66,690902.88 +2019-08-30,btc,9598.17,688572.0 +2019-08-29,btc,9510.2,681788.19 +2019-08-28,btc,9754.42,700650.5 +2019-08-27,btc,10185.5,728727.25 +2019-08-26,btc,10370.82,746905.44 +2019-08-25,btc,10138.52,725019.56 +2019-08-24,btc,10159.96,729683.31 +2019-08-23,btc,10407.96,747557.31 +2019-08-22,btc,10131.06,728742.38 +2019-08-21,btc,10138.05,724347.31 +2019-08-20,btc,10763.23,769474.25 +2019-08-19,btc,10916.05,783392.81 +2019-08-18,btc,10345.81,736040.94 +2019-08-17,btc,10231.74,727916.94 +2019-08-16,btc,10374.34,738061.63 +2019-08-15,btc,10311.55,736452.63 +2019-08-14,btc,10051.7,719963.38 +2019-08-13,btc,10895.83,774557.69 +2019-08-12,btc,11382.62,811398.38 +2019-08-11,btc,11523.58,818692.69 +2019-08-10,btc,11354.02,806612.56 +2019-08-09,btc,11862.94,842766.75 +2019-08-08,btc,11966.41,843403.19 +2019-08-07,btc,11941.97,849966.5 +2019-08-06,btc,11478.17,813917.0 +2019-08-05,btc,11805.65,840113.94 +2019-08-04,btc,10970.18,764259.25 +2019-08-03,btc,10821.73,753916.13 +2019-08-02,btc,10518.17,732768.63 +2019-08-01,btc,10399.67,720771.94 +2019-07-31,btc,10085.63,696009.19 +2019-07-30,btc,9607.42,661370.25 +2019-07-29,btc,9519.15,654427.0 +2019-07-28,btc,9552.86,658001.06 +2019-07-27,btc,9477.68,652632.88 +2019-07-26,btc,9870.3,679669.13 +2019-07-25,btc,9911.84,685310.75 +2019-07-24,btc,9811.93,676935.56 +2019-07-23,btc,9900.77,683448.94 +2019-07-22,btc,10343.11,712960.63 +2019-07-21,btc,10599.11,729640.88 +2019-07-20,btc,10767.14,742238.13 +2019-07-19,btc,10530.73,725983.44 +2019-07-18,btc,10666.48,734501.38 +2019-07-17,btc,9693.8,666894.88 +2019-07-16,btc,9477.64,650837.25 +2019-07-15,btc,10895.09,746768.5 +2019-07-14,btc,10256.06,703131.25 +2019-07-13,btc,11392.38,781067.25 +2019-07-12,btc,11815.99,810109.94 +2019-07-11,btc,11358.66,777744.63 +2019-07-10,btc,12156.51,831233.19 +2019-07-09,btc,12573.81,861934.88 +2019-07-08,btc,12285.96,843220.94 +2019-07-07,btc,11450.85,783815.94 +2019-07-06,btc,11208.55,767225.31 +2019-07-05,btc,10978.46,751475.56 +2019-07-04,btc,11215.44,769592.13 +2019-07-03,btc,11961.27,822953.25 +2019-07-02,btc,10801.68,744142.88 +2019-07-01,btc,10583.13,729267.94 +2019-06-30,btc,10817.16,745848.31 +2019-06-29,btc,11959.37,824604.63 +2019-06-28,btc,12407.33,855491.75 +2019-06-27,btc,11182.81,772149.31 +2019-06-26,btc,13016.23,901315.5 +2019-06-25,btc,11790.92,817507.88 +2019-06-24,btc,11011.1,762641.63 +2019-06-23,btc,10855.37,755315.63 +2019-06-22,btc,10701.69,744621.88 +2019-06-21,btc,10144.56,705856.56 +2019-06-20,btc,9527.16,662336.25 +2019-06-19,btc,9273.52,645522.44 +2019-06-18,btc,9081.76,631027.25 +2019-06-17,btc,9320.35,651338.81 +2019-06-16,btc,8994.49,627632.25 +2019-06-15,btc,8838.38,617616.81 +2019-06-14,btc,8693.83,607525.06 +2019-06-13,btc,8230.92,572404.81 +2019-06-12,btc,8145.86,566267.81 +2019-06-11,btc,7927.71,550112.0 +2019-06-10,btc,8000.33,556292.06 +2019-06-09,btc,7688.08,533207.94 +2019-06-08,btc,7954.13,551936.94 +2019-06-07,btc,8043.95,558169.81 +2019-06-06,btc,7822.02,540856.94 +2019-06-05,btc,7824.23,543005.88 +2019-06-04,btc,7707.77,534271.06 +2019-06-03,btc,8209.0,567831.75 +2019-06-02,btc,8742.96,608332.13 +2019-06-01,btc,8564.02,595878.25 +2019-05-31,btc,8574.5,596607.81 +2019-05-30,btc,8319.47,580143.44 +2019-05-29,btc,8659.49,604650.44 +2019-05-28,btc,8719.96,607380.19 +2019-05-27,btc,8805.78,612029.63 +2019-05-26,btc,8673.22,601674.63 +2019-05-25,btc,8052.54,558685.5 +2019-05-24,btc,7987.37,554163.81 +2019-05-23,btc,7881.85,549009.5 +2019-05-22,btc,7680.07,534916.69 +2019-05-21,btc,7963.33,554605.94 +2019-05-20,btc,7978.31,557256.94 +2019-05-19,btc,8197.69,576237.44 +2019-05-18,btc,7271.21,511514.94 +2019-05-17,btc,7343.9,516628.38 +2019-05-16,btc,7884.91,553836.44 +2019-05-15,btc,8205.17,576160.31 +2019-05-14,btc,7994.42,562129.69 +2019-05-13,btc,7814.92,551816.63 +2019-05-12,btc,6972.37,487595.44 +2019-05-11,btc,7204.77,503847.69 +2019-05-10,btc,6378.85,446088.84 +2019-05-09,btc,6174.53,433452.22 +2019-05-08,btc,5982.46,417096.94 +2019-05-07,btc,5829.5,405856.31 +2019-05-06,btc,5746.81,398887.59 +2019-05-05,btc,5795.71,400935.0 +2019-05-04,btc,5831.17,403388.5 +2019-05-03,btc,5768.29,399038.72 +2019-05-02,btc,5505.28,382256.06 +2019-05-01,btc,5402.7,376259.5 +2019-04-30,btc,5350.73,372228.66 +2019-04-29,btc,5247.35,366381.84 +2019-04-28,btc,5285.14,369177.31 +2019-04-27,btc,5268.29,368005.94 +2019-04-26,btc,5279.35,368773.03 +2019-04-25,btc,5210.52,365621.88 +2019-04-24,btc,5464.87,383118.84 +2019-04-23,btc,5572.36,388775.53 +2019-04-22,btc,5399.37,376338.44 +2019-04-21,btc,5314.53,368668.47 +2019-04-20,btc,5337.89,370395.91 +2019-04-19,btc,5303.81,368031.56 +2019-04-18,btc,5298.39,367661.44 +2019-04-17,btc,5251.94,364634.19 +2019-04-16,btc,5235.56,364033.19 +2019-04-15,btc,5067.11,351979.09 +2019-04-14,btc,5167.72,357455.59 +2019-04-13,btc,5096.59,352492.66 +2019-04-12,btc,5089.54,351999.06 +2019-04-11,btc,5064.49,349551.81 +2019-04-10,btc,5324.55,368193.81 +2019-04-09,btc,5204.96,360555.44 +2019-04-08,btc,5289.77,367969.69 +2019-04-07,btc,5198.9,359609.38 +2019-04-06,btc,5059.82,350296.22 +2019-04-05,btc,5036.68,348694.47 +2019-04-04,btc,4922.8,339576.63 +2019-04-03,btc,4973.02,342469.75 +2019-04-02,btc,4879.88,336322.16 +2019-04-01,btc,4158.18,287765.94 +2019-03-31,btc,4105.4,284829.88 +2019-03-30,btc,4106.66,285166.47 +2019-03-29,btc,4098.37,284590.09 +2019-03-28,btc,4069.11,281544.16 +2019-03-27,btc,4087.07,282305.31 +2019-03-26,btc,3985.08,275199.91 +2019-03-25,btc,3963.07,273187.94 +2019-03-24,btc,4022.17,278215.69 +2019-03-23,btc,4035.83,279160.13 +2019-03-22,btc,4023.97,278337.88 +2019-03-21,btc,4029.33,276710.81 +2019-03-20,btc,4087.48,281361.34 +2019-03-19,btc,4071.19,280983.78 +2019-03-18,btc,4032.51,276737.19 +2019-03-17,btc,4025.23,277592.16 +2019-03-16,btc,4048.73,279212.28 +2019-03-15,btc,3960.91,273156.31 +2019-03-14,btc,3924.37,272109.88 +2019-03-13,btc,3906.72,271877.03 +2019-03-12,btc,3909.16,272177.47 +2019-03-11,btc,3905.23,272585.25 +2019-03-10,btc,3951.6,276603.09 +2019-03-09,btc,3963.31,277449.59 +2019-03-08,btc,3901.13,273157.25 +2019-03-07,btc,3911.48,274612.0 +2019-03-06,btc,3903.94,273597.66 +2019-03-05,btc,3896.38,274694.44 +2019-03-04,btc,3761.56,266732.0 +2019-03-03,btc,3847.18,273149.53 +2019-03-02,btc,3864.42,274373.47 +2019-03-01,btc,3859.58,274026.59 +2019-02-28,btc,3854.79,272984.34 +2019-02-27,btc,3851.05,274212.69 +2019-02-26,btc,3854.36,273447.44 +2019-02-25,btc,3882.7,275028.84 +2019-02-24,btc,3810.43,270696.56 +2019-02-23,btc,4142.53,294266.03 +2019-02-22,btc,4005.53,284536.59 +2019-02-21,btc,3954.12,281513.44 +2019-02-20,btc,3999.82,284223.25 +2019-02-19,btc,3947.09,281406.13 +2019-02-18,btc,3915.71,279531.66 +2019-02-17,btc,3673.84,262057.98 +2019-02-16,btc,3629.79,258917.02 +2019-02-15,btc,3620.81,258290.53 +2019-02-14,btc,3616.88,256870.89 +2019-02-13,btc,3632.07,257423.36 +2019-02-12,btc,3653.53,257767.05 +2019-02-11,btc,3648.43,259895.95 +2019-02-10,btc,3690.19,262592.28 +2019-02-09,btc,3671.2,261242.86 +2019-02-08,btc,3666.78,260928.09 +2019-02-07,btc,3399.47,242385.16 +2019-02-06,btc,3413.77,244267.88 +2019-02-05,btc,3466.36,247931.22 +2019-02-04,btc,3459.15,248004.06 +2019-02-03,btc,3464.01,247550.08 +2019-02-02,btc,3521.06,251633.84 +2019-02-01,btc,3487.95,249267.23 +2019-01-31,btc,3457.79,245364.97 +2019-01-30,btc,3486.18,247969.36 +2019-01-29,btc,3448.12,246307.28 +2019-01-28,btc,3470.45,246749.38 +2019-01-27,btc,3583.97,254412.17 +2019-01-26,btc,3602.46,255699.05 +2019-01-25,btc,3599.77,255529.38 +2019-01-24,btc,3600.87,255673.52 +2019-01-23,btc,3585.12,255123.27 +2019-01-22,btc,3604.58,256790.8 +2019-01-21,btc,3576.03,254595.63 +2019-01-20,btc,3601.01,256536.73 +2019-01-19,btc,3728.57,265667.97 +2019-01-18,btc,3657.84,260628.38 +2019-01-17,btc,3678.56,261325.92 +2019-01-16,btc,3655.01,259786.92 +2019-01-15,btc,3630.68,258150.08 +2019-01-14,btc,3706.05,262364.41 +2019-01-13,btc,3552.95,250053.16 +2019-01-12,btc,3661.3,257680.53 +2019-01-11,btc,3687.37,259526.0 +2019-01-10,btc,3678.92,259071.72 +2019-01-09,btc,4035.3,284732.53 +2019-01-08,btc,4030.85,282703.53 +2019-01-07,btc,4025.25,281062.97 +2019-01-06,btc,4076.63,283471.09 +2019-01-05,btc,3845.19,267367.91 +2019-01-04,btc,3857.72,268227.09 +2019-01-03,btc,3836.74,268997.72 +2019-01-02,btc,3943.41,276018.94 +2019-01-01,btc,3843.52,268047.09 +2018-12-31,btc,3742.7,260375.92 +2018-12-30,btc,3865.95,270273.88 +2018-12-29,btc,3820.41,267142.56 +2018-12-28,btc,3923.92,274380.5 +2018-12-27,btc,3654.83,255820.08 +2018-12-26,btc,3857.3,270610.63 +2018-12-25,btc,3815.49,267557.47 +2018-12-24,btc,4078.6,285994.06 +2018-12-23,btc,3998.98,280490.44 +2018-12-22,btc,4014.18,281596.91 +2018-12-21,btc,3896.54,273307.41 +2018-12-20,btc,4134.44,289778.84 +2018-12-19,btc,3745.95,264819.25 +2018-12-18,btc,3696.06,260549.98 +2018-12-17,btc,3545.86,253866.19 +2018-12-16,btc,3252.84,233947.03 +2018-12-15,btc,3236.76,232930.31 +2018-12-14,btc,3242.48,233342.17 +2018-12-13,btc,3313.68,237028.98 +2018-12-12,btc,3486.95,250502.5 +2018-12-11,btc,3424.59,247714.16 +2018-12-10,btc,3502.66,254009.11 +2018-12-09,btc,3614.23,257966.05 +2018-12-08,btc,3476.11,248107.69 +2018-12-07,btc,3419.94,244098.02 +2018-12-06,btc,3521.1,248452.45 +2018-12-05,btc,3753.99,265234.75 +2018-12-04,btc,3956.89,279522.91 +2018-12-03,btc,3894.13,274477.81 +2018-12-02,btc,4139.88,288839.28 +2018-12-01,btc,4214.67,293552.63 +2018-11-30,btc,4017.27,280081.94 +2018-11-29,btc,4278.85,299241.06 +2018-11-28,btc,4257.42,300620.69 +2018-11-27,btc,3820.72,270873.75 +2018-11-26,btc,3779.13,267640.5 +2018-11-25,btc,4009.97,283291.34 +2018-11-24,btc,3880.76,273888.53 +2018-11-23,btc,4347.11,307237.97 +2018-11-22,btc,4365.94,309305.03 +2018-11-21,btc,4602.17,327573.25 +2018-11-20,btc,4451.87,317974.81 +2018-11-19,btc,4871.49,349285.88 +2018-11-18,btc,5623.54,403685.63 +2018-11-17,btc,5554.33,399806.38 +2018-11-16,btc,5575.55,400240.59 +2018-11-15,btc,5648.03,406102.97 +2018-11-14,btc,5738.35,415338.91 +2018-11-13,btc,6359.49,461472.19 +2018-11-12,btc,6371.27,464650.34 +2018-11-11,btc,6411.27,465104.41 +2018-11-10,btc,6409.22,464540.25 +2018-11-09,btc,6385.62,462829.75 +2018-11-08,btc,6453.72,470541.63 +2018-11-07,btc,6530.14,472684.19 +2018-11-06,btc,6461.01,472190.0 +2018-11-05,btc,6419.66,467768.53 +2018-11-04,btc,6376.13,465075.88 +2018-11-03,btc,6361.26,463833.5 +2018-11-02,btc,6388.44,465815.34 +2018-11-01,btc,6377.78,467615.25 +2018-10-31,btc,6317.61,468027.5 +2018-10-30,btc,6334.27,466582.34 +2018-10-29,btc,6332.63,466155.03 +2018-10-28,btc,6486.39,474382.13 +2018-10-27,btc,6480.38,473950.53 +2018-10-26,btc,6474.75,473466.09 +2018-10-25,btc,6476.29,474260.0 +2018-10-24,btc,6495.84,475693.63 +2018-10-23,btc,6475.74,474226.84 +2018-10-22,btc,6487.16,475071.59 +2018-10-21,btc,6482.35,476291.94 +2018-10-20,btc,6489.19,476783.31 +2018-10-19,btc,6465.41,475036.13 +2018-10-18,btc,6476.71,476163.19 +2018-10-17,btc,6544.43,481278.38 +2018-10-16,btc,6596.11,484586.5 +2018-10-15,btc,6596.54,486631.38 +2018-10-14,btc,6290.93,463555.19 +2018-10-13,btc,6285.99,463189.44 +2018-10-12,btc,6274.58,462348.69 +2018-10-11,btc,6256.24,464282.0 +2018-10-10,btc,6585.53,488975.94 +2018-10-09,btc,6642.64,493820.06 +2018-10-08,btc,6652.23,491494.72 +2018-10-07,btc,6602.95,487890.38 +2018-10-06,btc,6588.31,488127.88 +2018-10-05,btc,6622.48,490725.78 +2018-10-04,btc,6576.69,484240.28 +2018-10-03,btc,6502.59,480284.53 +2018-10-02,btc,6556.1,480693.25 +2018-10-01,btc,6589.62,483459.56 +2018-09-30,btc,6625.56,480446.78 +2018-09-29,btc,6601.96,478741.13 +2018-09-28,btc,6644.13,481799.06 +2018-09-27,btc,6676.75,484838.88 +2018-09-26,btc,6495.0,470341.94 +2018-09-25,btc,6446.47,468516.56 +2018-09-24,btc,6595.41,479421.25 +2018-09-23,btc,6710.63,484771.47 +2018-09-22,btc,6721.98,485568.94 +2018-09-21,btc,6734.95,486364.44 +2018-09-20,btc,6519.67,467626.47 +2018-09-19,btc,6398.54,462934.38 +2018-09-18,btc,6371.3,463193.5 +2018-09-17,btc,6281.2,455575.44 +2018-09-16,btc,6517.18,468389.72 +2018-09-15,btc,6543.2,470259.78 +2018-09-14,btc,6512.71,468068.47 +2018-09-13,btc,6517.31,469409.25 +2018-09-12,btc,6351.8,458282.38 +2018-09-11,btc,6321.2,459108.75 +2018-09-10,btc,6329.7,458586.75 +2018-09-09,btc,6300.86,452275.72 +2018-09-08,btc,6225.98,446900.84 +2018-09-07,btc,6467.07,464206.28 +2018-09-06,btc,6529.17,469708.5 +2018-09-05,btc,6792.83,487385.56 +2018-09-04,btc,7361.66,526947.63 +2018-09-03,btc,7260.06,516988.88 +2018-09-02,btc,7272.72,516363.13 +2018-09-01,btc,7193.25,510720.75 +2018-08-31,btc,7037.58,499668.19 +2018-08-30,btc,6978.23,493640.0 +2018-08-29,btc,7047.16,497036.19 +2018-08-28,btc,7096.28,497378.25 +2018-08-27,btc,6884.64,483026.34 +2018-08-26,btc,6707.26,469239.91 +2018-08-25,btc,6763.19,473152.78 +2018-08-24,btc,6719.96,470128.41 +2018-08-23,btc,6534.88,458095.09 +2018-08-22,btc,6376.71,445476.97 +2018-08-21,btc,6488.76,453239.88 +2018-08-20,btc,6308.53,440398.47 +2018-08-19,btc,6506.07,456010.44 +2018-08-18,btc,6423.76,450241.34 +2018-08-17,btc,6580.63,461236.34 +2018-08-16,btc,6334.73,443937.88 +2018-08-15,btc,6308.52,441060.19 +2018-08-14,btc,6199.71,433669.72 +2018-08-13,btc,6297.57,440924.38 +2018-08-12,btc,6322.69,435538.5 +2018-08-11,btc,6295.73,433681.38 +2018-08-10,btc,6184.71,426033.75 +2018-08-09,btc,6568.23,451565.81 +2018-08-08,btc,6305.8,432893.16 +2018-08-07,btc,6753.12,463399.09 +2018-08-06,btc,6951.8,478353.34 +2018-08-05,btc,7068.48,484473.63 +2018-08-04,btc,7032.85,482031.53 +2018-08-03,btc,7434.39,509553.09 +2018-08-02,btc,7567.15,519257.84 +2018-08-01,btc,7624.91,521086.34 +2018-07-31,btc,7780.44,532571.13 +2018-07-30,btc,8180.48,561180.94 +2018-07-29,btc,8218.46,563786.38 +2018-07-28,btc,8192.15,561981.5 +2018-07-27,btc,8165.01,560119.69 +2018-07-26,btc,7951.58,545915.75 +2018-07-25,btc,8181.39,562266.06 +2018-07-24,btc,8424.27,580790.19 +2018-07-23,btc,7711.11,530832.81 +2018-07-22,btc,7418.49,509872.84 +2018-07-21,btc,7419.29,509927.81 +2018-07-20,btc,7354.13,505449.34 +2018-07-19,btc,7466.86,515288.0 +2018-07-18,btc,7370.78,505782.91 +2018-07-17,btc,7321.04,500905.56 +2018-07-16,btc,6741.75,462079.53 +2018-07-15,btc,6359.64,435571.75 +2018-07-14,btc,6276.12,429851.47 +2018-07-13,btc,6238.05,427244.03 +2018-07-12,btc,6228.81,426548.91 +2018-07-11,btc,6394.71,439476.44 +2018-07-10,btc,6329.95,435184.06 +2018-07-09,btc,6741.75,462888.56 +2018-07-08,btc,6773.88,466042.94 +2018-07-07,btc,6856.93,471756.78 +2018-07-06,btc,6673.5,459136.81 +2018-07-05,btc,6639.14,457237.59 +2018-07-04,btc,6597.55,453152.72 +2018-07-03,btc,6529.59,447570.75 +2018-07-02,btc,6614.18,454460.31 +2018-07-01,btc,6385.82,437109.38 +2018-06-30,btc,6404.0,438353.81 +2018-06-29,btc,6218.3,425642.63 +2018-06-28,btc,5903.44,406333.78 +2018-06-27,btc,6157.13,422563.81 +2018-06-26,btc,6093.67,416563.28 +2018-06-25,btc,6249.18,425631.66 +2018-06-24,btc,6173.23,418915.38 +2018-06-23,btc,6162.48,418185.91 +2018-06-22,btc,6083.69,412839.19 +2018-06-21,btc,6729.74,457218.56 +2018-06-20,btc,6776.55,461144.22 +2018-06-19,btc,6769.94,462420.75 +2018-06-18,btc,6734.82,458169.78 +2018-06-17,btc,6499.27,442307.81 +2018-06-16,btc,6550.16,445771.16 +2018-06-15,btc,6456.58,439402.56 +2018-06-14,btc,6675.35,451787.69 +2018-06-13,btc,6349.9,429507.22 +2018-06-12,btc,6582.36,444144.72 +2018-06-11,btc,6906.92,465975.34 +2018-06-10,btc,6786.02,458192.06 +2018-06-09,btc,7531.98,508559.28 +2018-06-08,btc,7624.92,514834.59 +2018-06-07,btc,7678.24,517590.19 +2018-06-06,btc,7653.98,511515.47 +2018-06-05,btc,7633.76,512148.94 +2018-06-04,btc,7514.47,503920.38 +2018-06-03,btc,7720.25,517179.56 +2018-06-02,btc,7643.45,512034.72 +2018-06-01,btc,7541.45,505201.75 +2018-05-31,btc,7494.17,505256.94 +2018-05-30,btc,7406.52,499421.66 +2018-05-29,btc,7472.59,506865.78 +2018-05-28,btc,7135.99,480930.06 +2018-05-27,btc,7368.22,499049.56 +2018-05-26,btc,7355.88,498213.75 +2018-05-25,btc,7480.14,506629.91 +2018-05-24,btc,7587.34,517911.81 +2018-05-23,btc,7557.82,516274.69 +2018-05-22,btc,8041.78,546921.44 +2018-05-21,btc,8418.99,573417.44 +2018-05-20,btc,8513.25,578773.31 +2018-05-19,btc,8247.18,560684.5 +2018-05-18,btc,8250.97,560942.19 +2018-05-17,btc,8094.32,548471.13 +2018-05-16,btc,8368.83,567155.63 +2018-05-15,btc,8510.38,579301.56 +2018-05-14,btc,8716.79,588819.19 +2018-05-13,btc,8723.94,587906.38 +2018-05-12,btc,8504.89,573144.5 +2018-05-11,btc,8441.49,568872.0 +2018-05-10,btc,9043.94,608114.56 +2018-05-09,btc,9325.18,628004.25 +2018-05-08,btc,9234.82,620210.56 +2018-05-07,btc,9373.01,629210.13 +2018-05-06,btc,9654.8,645037.19 +2018-05-05,btc,9858.15,658623.0 +2018-05-04,btc,9700.76,648107.75 +2018-05-03,btc,9743.86,649525.75 +2018-05-02,btc,9235.92,615851.13 +2018-05-01,btc,9119.01,609058.69 +2018-04-30,btc,9240.55,614034.56 +2018-04-29,btc,9419.08,627404.94 +2018-04-28,btc,9348.48,622702.31 +2018-04-27,btc,8987.05,598627.38 +2018-04-26,btc,9281.51,620004.88 +2018-04-25,btc,8845.74,591868.5 +2018-04-24,btc,9697.5,643914.0 +2018-04-23,btc,8930.88,594082.13 +2018-04-22,btc,8802.46,582722.88 +2018-04-21,btc,8895.58,588887.38 +2018-04-20,btc,8845.83,585593.94 +2018-04-19,btc,8294.31,546263.25 +2018-04-18,btc,8163.42,536418.31 +2018-04-17,btc,7902.09,518930.25 +2018-04-16,btc,8058.67,527520.56 +2018-04-15,btc,8329.11,543474.44 +2018-04-14,btc,7986.24,521102.19 +2018-04-13,btc,7895.96,515211.38 +2018-04-12,btc,7889.25,515010.25 +2018-04-11,btc,6968.32,454717.72 +2018-04-10,btc,6834.76,443849.31 +2018-04-09,btc,6770.73,439758.91 +2018-04-08,btc,7023.52,455966.91 +2018-04-07,btc,6911.09,448667.94 +2018-04-06,btc,6636.32,430829.88 +2018-04-05,btc,6811.47,441928.19 +2018-04-04,btc,6853.84,445773.75 +2018-04-03,btc,7456.11,484572.59 +2018-04-02,btc,7083.8,461297.03 +2018-04-01,btc,6844.23,445627.81 +2018-03-31,btc,6973.53,454046.53 +2018-03-30,btc,6890.52,448641.75 +2018-03-29,btc,7165.7,466558.75 +2018-03-28,btc,7954.48,518234.38 +2018-03-27,btc,7833.04,508677.63 +2018-03-26,btc,8209.4,532133.31 +2018-03-25,btc,8495.78,552055.81 +2018-03-24,btc,8668.12,563254.44 +2018-03-23,btc,8879.62,576997.69 +2018-03-22,btc,8728.47,568223.38 +2018-03-21,btc,8929.28,581921.19 +2018-03-20,btc,8913.47,581425.63 +2018-03-19,btc,8630.65,562804.69 +2018-03-18,btc,8223.68,534374.69 +2018-03-17,btc,7916.88,514438.84 +2018-03-16,btc,8338.35,541825.94 +2018-03-15,btc,8300.86,539389.88 +2018-03-14,btc,8269.81,536131.75 +2018-03-13,btc,9194.85,596286.0 +2018-03-12,btc,9205.12,598148.69 +2018-03-11,btc,9578.63,623760.38 +2018-03-10,btc,8866.0,577353.94 +2018-03-09,btc,9337.55,608061.25 +2018-03-08,btc,9395.01,611615.13 +2018-03-07,btc,9965.57,646466.56 +2018-03-06,btc,10779.9,699561.63 +2018-03-05,btc,11573.3,752495.94 +2018-03-04,btc,11512.6,750736.63 +2018-03-03,btc,11489.7,749243.38 +2018-03-02,btc,11086.4,722944.19 +2018-03-01,btc,10951.0,714224.25 +2018-02-28,btc,10397.9,677943.13 +2018-02-27,btc,10725.6,696198.69 +2018-02-26,btc,10366.7,671347.5 +2018-02-25,btc,9664.73,625308.06 +2018-02-24,btc,9813.07,634905.63 +2018-02-23,btc,10301.1,666481.13 +2018-02-22,btc,10005.0,650024.88 +2018-02-21,btc,10690.4,692737.94 +2018-02-20,btc,11403.7,739529.94 +2018-02-19,btc,11225.3,721113.25 +2018-02-18,btc,10551.8,677847.63 +2018-02-17,btc,11112.7,713879.88 +2018-02-16,btc,10233.9,657425.75 +2018-02-15,btc,10166.4,649531.31 +2018-02-14,btc,9494.63,608558.31 +2018-02-13,btc,8598.31,552527.38 +2018-02-12,btc,8926.57,573710.69 +2018-02-11,btc,8129.97,523082.28 +2018-02-10,btc,8621.9,554733.06 +2018-02-09,btc,8736.98,562137.31 +2018-02-08,btc,8265.59,531394.75 +2018-02-07,btc,7621.3,489820.94 +2018-02-06,btc,7754.0,497806.81 +2018-02-05,btc,6955.27,446041.47 +2018-02-04,btc,8277.01,530721.88 +2018-02-03,btc,9174.91,588295.25 +2018-02-02,btc,8830.75,566227.69 +2018-02-01,btc,9170.54,586639.44 +2018-01-31,btc,10221.1,649448.69 +2018-01-30,btc,10106.3,643569.19 +2018-01-29,btc,11296.4,718338.13 +2018-01-28,btc,11786.3,749255.06 +2018-01-27,btc,11440.7,727285.31 +2018-01-26,btc,11171.4,710165.94 +2018-01-25,btc,11259.4,715084.5 +2018-01-24,btc,11359.4,723025.81 +2018-01-23,btc,10868.4,692860.5 +2018-01-22,btc,10931.4,698297.88 +2018-01-21,btc,11600.1,740318.38 +2018-01-20,btc,12899.2,823226.94 +2018-01-19,btc,11607.4,740784.31 +2018-01-18,btc,11474.9,732787.13 +2018-01-17,btc,11188.6,714727.75 +2018-01-16,btc,11490.5,735506.88 +2018-01-15,btc,13819.8,877695.5 +2018-01-14,btc,13772.0,875899.19 +2018-01-13,btc,14360.2,913308.75 +2018-01-12,btc,13980.6,889166.13 +2018-01-11,btc,13405.8,853681.31 +2018-01-10,btc,14973.3,952601.31 +2018-01-09,btc,14595.4,929216.19 +2018-01-08,btc,15170.1,962846.25 +2018-01-07,btc,16477.6,1043526.38 +2018-01-06,btc,17527.0,1109984.88 +2018-01-05,btc,17429.5,1103810.25 +2018-01-04,btc,15599.2,988911.31 +2018-01-03,btc,15201.0,965263.5 +2018-01-02,btc,14982.1,950614.25 +2018-01-01,btc,13657.2,869622.25 +2017-12-31,btc,14156.4,903603.06 +2017-12-30,btc,12952.2,826738.94 +2017-12-29,btc,14656.2,935505.25 +2017-12-28,btc,14606.5,935838.44 +2017-12-27,btc,15838.5,1015406.25 +2017-12-26,btc,16099.8,1031031.19 +2017-12-25,btc,14026.6,897842.63 +2017-12-24,btc,13925.8,891390.44 +2017-12-23,btc,14699.2,940895.81 +2017-12-22,btc,13831.8,885373.5 +2017-12-21,btc,15802.9,1011543.63 +2017-12-20,btc,16624.6,1065803.13 +2017-12-19,btc,17776.7,1138597.63 +2017-12-18,btc,19114.2,1227131.63 +2017-12-17,btc,19140.8,1226351.13 +2017-12-16,btc,19497.4,1249198.5 +2017-12-15,btc,17706.9,1134481.13 +2017-12-14,btc,16564.0,1065562.13 +2017-12-13,btc,16408.2,1057508.5 +2017-12-12,btc,17415.4,1121551.75 +2017-12-11,btc,16936.8,1089883.13 +2017-12-10,btc,15455.4,996409.69 +2017-12-09,btc,15178.2,978538.56 +2017-12-08,btc,16569.4,1068229.25 +2017-12-07,btc,17899.7,1155604.63 +2017-12-06,btc,14291.5,922087.56 +2017-12-05,btc,11916.7,766839.69 +2017-12-04,btc,11657.2,750374.0 +2017-12-03,btc,11323.2,730459.63 +2017-12-02,btc,11074.6,714422.44 +2017-12-01,btc,10975.6,708035.94 +2017-11-30,btc,10233.6,659862.5 +2017-11-29,btc,9888.61,636332.06 +2017-11-28,btc,10058.8,647786.69 +2017-11-27,btc,9818.35,633013.56 +2017-11-26,btc,9330.55,603406.63 +2017-11-25,btc,8790.92,568508.81 +2017-11-24,btc,8253.69,533766.19 +2017-11-23,btc,8038.77,518942.81 +2017-11-22,btc,8253.55,535407.75 +2017-11-21,btc,8071.26,523582.63 +2017-11-20,btc,8200.64,533820.63 +2017-11-19,btc,8036.49,522452.22 +2017-11-18,btc,7790.15,506437.66 +2017-11-17,btc,7708.99,501161.47 +2017-11-16,btc,7871.69,513942.63 +2017-11-15,btc,7315.54,477412.16 +2017-11-14,btc,6635.75,433978.06 +2017-11-13,btc,6559.49,429187.44 +2017-11-12,btc,5950.07,387706.56 +2017-11-11,btc,6357.6,414261.22 +2017-11-10,btc,6618.14,431238.0 +2017-11-09,btc,7143.58,464118.41 +2017-11-08,btc,7459.69,484245.78 +2017-11-07,btc,7144.38,464741.91 +2017-11-06,btc,7022.76,453810.75 +2017-11-05,btc,7407.41,478148.31 +2017-11-04,btc,7379.95,476375.78 +2017-11-03,btc,7207.76,465260.91 +2017-11-02,btc,7078.5,457058.75 +2017-11-01,btc,6767.31,436897.53 +2017-10-31,btc,6468.4,418764.22 +2017-10-30,btc,6130.53,397564.84 +2017-10-29,btc,6153.85,400184.88 +2017-10-28,btc,5753.09,374152.19 +2017-10-27,btc,5780.9,375960.81 +2017-10-26,btc,5904.83,382810.13 +2017-10-25,btc,5750.8,373341.94 +2017-10-24,btc,5526.64,359673.75 +2017-10-23,btc,5930.32,385574.56 +2017-10-22,btc,6008.42,390727.56 +2017-10-21,btc,6031.6,392234.97 +2017-10-20,btc,6011.45,390924.59 +2017-10-19,btc,5708.52,370996.72 +2017-10-18,btc,5590.69,363618.47 +2017-10-17,btc,5605.51,364498.28 +2017-10-16,btc,5725.59,370417.03 +2017-10-15,btc,5678.19,367350.5 +2017-10-14,btc,5831.79,377287.66 +2017-10-13,btc,5647.21,365346.25 +2017-10-12,btc,5446.91,354321.5 +2017-10-11,btc,4826.48,314445.16 +2017-10-10,btc,4781.99,312024.88 +2017-10-09,btc,4772.02,311851.5 +2017-10-08,btc,4610.48,301479.28 +2017-10-07,btc,4426.89,289474.34 +2017-10-06,btc,4370.81,285807.28 +2017-10-05,btc,4328.41,281952.63 +2017-10-04,btc,4229.36,275014.13 +2017-10-03,btc,4317.48,282708.59 +2017-10-02,btc,4409.32,287950.63 +2017-10-01,btc,4403.74,287586.25 +2017-09-30,btc,4338.71,283339.47 +2017-09-29,btc,4163.07,271869.28 +2017-09-28,btc,4174.73,273277.81 +2017-09-27,btc,4200.67,276026.03 +2017-09-26,btc,3892.35,254773.78 +2017-09-25,btc,3926.07,255675.5 +2017-09-24,btc,3682.84,238611.2 +2017-09-23,btc,3792.4,245709.59 +2017-09-22,btc,3630.7,235233.05 +2017-09-21,btc,3631.04,235291.39 +2017-09-20,btc,3905.95,251105.7 +2017-09-19,btc,3924.97,252355.94 +2017-09-18,btc,4065.2,260794.77 +2017-09-17,btc,3582.88,229680.52 +2017-09-16,btc,3625.04,232383.19 +2017-09-15,btc,3637.52,233183.22 +2017-09-14,btc,3154.95,202295.39 +2017-09-13,btc,3882.59,248485.77 +2017-09-12,btc,4130.81,264479.25 +2017-09-11,btc,4161.27,266030.0 +2017-09-10,btc,4122.94,262961.13 +2017-09-09,btc,4226.06,269538.13 +2017-09-08,btc,4228.75,269709.69 +2017-09-07,btc,4599.88,294438.31 +2017-09-06,btc,4597.12,294468.53 +2017-09-05,btc,4376.53,280535.56 +2017-09-04,btc,4236.31,271272.13 +2017-09-03,btc,4582.96,293401.09 +2017-09-02,btc,4578.77,293132.84 +2017-09-01,btc,4892.01,313186.47 +2017-08-31,btc,4703.39,300687.72 +2017-08-30,btc,4565.3,292110.72 +2017-08-29,btc,4579.02,293103.06 +2017-08-28,btc,4382.66,280051.97 +2017-08-27,btc,4382.88,280504.31 +2017-08-26,btc,4352.4,278553.59 +2017-08-25,btc,4371.6,279782.41 +2017-08-24,btc,4334.68,277592.91 +2017-08-23,btc,4151.52,265863.34 +2017-08-22,btc,4100.52,262710.06 +2017-08-21,btc,4001.74,256531.55 +2017-08-20,btc,4087.66,261978.13 +2017-08-19,btc,4193.7,268774.25 +2017-08-18,btc,4160.62,266654.16 +2017-08-17,btc,4331.69,277942.88 +2017-08-16,btc,4376.63,280826.47 +2017-08-15,btc,4181.93,268124.47 +2017-08-14,btc,4325.13,277175.94 +2017-08-13,btc,4073.26,261238.53 +2017-08-12,btc,3884.71,249145.88 +2017-08-11,btc,3650.62,234132.52 +2017-08-10,btc,3381.28,216706.23 +2017-08-09,btc,3342.47,213433.42 +2017-08-08,btc,3419.94,217805.72 +2017-08-07,btc,3378.94,215643.95 +2017-08-06,btc,3213.94,204503.0 +2017-08-05,btc,3252.91,206962.48 +2017-08-04,btc,2895.89,184247.52 +2017-08-03,btc,2804.73,178633.25 +2017-08-02,btc,2710.67,172479.92 +2017-08-01,btc,2718.26,174213.28 +2017-07-31,btc,2875.34,184510.58 +2017-07-30,btc,2757.18,176762.81 +2017-07-29,btc,2726.45,174792.7 +2017-07-28,btc,2809.01,180085.63 +2017-07-27,btc,2671.78,171287.81 +2017-07-26,btc,2529.45,162676.77 +2017-07-25,btc,2576.48,165873.78 +2017-07-24,btc,2754.86,177275.25 +2017-07-23,btc,2730.4,175783.14 +2017-07-22,btc,2810.12,180915.53 +2017-07-21,btc,2667.76,171750.39 +2017-07-20,btc,2817.6,181368.92 +2017-07-19,btc,2273.43,146067.88 +2017-07-18,btc,2318.88,149024.44 +2017-07-17,btc,2228.41,143331.33 +2017-07-16,btc,1929.82,124233.32 +2017-07-15,btc,1998.86,128677.81 +2017-07-14,btc,2233.34,143772.61 +2017-07-13,btc,2357.9,151978.44 +2017-07-12,btc,2398.84,154605.25 +2017-07-11,btc,2337.79,150904.34 +2017-07-10,btc,2372.56,152911.5 +2017-07-09,btc,2518.44,162691.22 +2017-07-08,btc,2571.34,166108.56 +2017-07-07,btc,2518.66,162705.44 +2017-07-06,btc,2608.56,168826.0 +2017-07-05,btc,2601.99,168595.94 +2017-07-04,btc,2601.64,168521.22 +2017-07-03,btc,2564.06,166253.66 +2017-07-02,btc,2506.47,161955.56 +2017-07-01,btc,2434.55,157308.45 +2017-06-30,btc,2480.84,160299.48 +2017-06-29,btc,2539.32,164179.73 +2017-06-28,btc,2574.79,166073.95 +2017-06-27,btc,2552.45,164556.45 +2017-06-26,btc,2478.45,159686.53 +2017-06-25,btc,2589.41,166965.16 +2017-06-24,btc,2608.72,168210.27 +2017-06-23,btc,2744.91,176991.8 +2017-06-22,btc,2705.41,174742.42 +2017-06-21,btc,2689.1,173527.63 +2017-06-20,btc,2721.79,175650.72 +2017-06-19,btc,2589.6,166951.52 +2017-06-18,btc,2548.29,164186.33 +2017-06-17,btc,2655.88,171118.34 +2017-06-16,btc,2518.56,162270.83 +2017-06-15,btc,2464.58,159064.0 +2017-06-14,btc,2506.37,160984.16 +2017-06-13,btc,2717.02,174785.89 +2017-06-12,btc,2659.63,171466.34 +2017-06-11,btc,2958.11,190029.0 +2017-06-10,btc,2947.71,189360.89 +2017-06-09,btc,2823.81,181401.56 +2017-06-08,btc,2805.62,180233.03 +2017-06-07,btc,2732.16,175978.42 +2017-06-06,btc,2863.2,184447.34 +2017-06-05,btc,2686.81,172842.48 +2017-06-04,btc,2511.81,161760.56 +2017-06-03,btc,2515.35,161988.55 +2017-06-02,btc,2488.55,160262.63 +2017-06-01,btc,2407.88,155152.94 +2017-05-31,btc,2286.41,147484.88 +2017-05-30,btc,2175.47,140535.36 +2017-05-29,btc,2255.61,145565.8 +2017-05-28,btc,2155.8,139059.88 +2017-05-27,btc,2038.87,131517.31 +2017-05-26,btc,2202.42,142067.09 +2017-05-25,btc,2304.98,148786.45 +2017-05-24,btc,2443.64,158225.69 +2017-05-23,btc,2320.42,150525.64 +2017-05-22,btc,2173.4,140140.83 +2017-05-21,btc,2041.2,131779.88 +2017-05-20,btc,2084.73,134590.17 +2017-05-19,btc,1987.71,128326.55 +2017-05-18,btc,1888.65,122516.73 +2017-05-17,btc,1839.09,117922.45 +2017-05-16,btc,1734.45,111056.83 +2017-05-15,btc,1738.43,111329.06 +2017-05-14,btc,1808.91,116200.77 +2017-05-13,btc,1804.91,115943.81 +2017-05-12,btc,1724.24,110761.73 +2017-05-11,btc,1848.57,119029.42 +2017-05-10,btc,1787.13,115316.35 +2017-05-09,btc,1755.36,113517.38 +2017-05-08,btc,1723.35,110880.34 +2017-05-07,btc,1596.71,102668.45 +2017-05-06,btc,1578.8,101516.84 +2017-05-05,btc,1555.45,100015.43 +2017-05-04,btc,1537.67,98718.41 +2017-05-03,btc,1490.09,95589.27 +2017-05-02,btc,1452.82,93198.4 +2017-05-01,btc,1421.6,91323.59 +2017-04-30,btc,1347.89,86628.89 +2017-04-29,btc,1321.79,84951.45 +2017-04-28,btc,1316.48,84610.17 +2017-04-27,btc,1317.73,84466.49 +2017-04-26,btc,1281.08,82130.04 +2017-04-25,btc,1265.49,81383.66 +2017-04-24,btc,1250.15,80615.92 +2017-04-23,btc,1207.21,78021.98 +2017-04-22,btc,1231.71,79605.41 +2017-04-21,btc,1222.05,78981.09 +2017-04-20,btc,1229.08,79410.86 +2017-04-19,btc,1210.29,78221.05 +2017-04-18,btc,1211.67,78213.3 +2017-04-17,btc,1193.91,76959.44 +2017-04-16,btc,1182.94,76252.31 +2017-04-15,btc,1172.52,75580.64 +2017-04-14,btc,1167.54,75259.63 +2017-04-13,btc,1169.28,75336.71 +2017-04-12,btc,1200.37,77645.93 +2017-04-11,btc,1205.01,77783.4 +2017-04-10,btc,1187.13,76652.98 +2017-04-09,btc,1187.87,76339.66 +2017-04-08,btc,1175.95,75573.6 +2017-04-07,btc,1176.9,75634.66 +2017-04-06,btc,1182.68,76403.5 +2017-04-05,btc,1124.78,72964.48 +2017-04-04,btc,1133.25,73740.58 +2017-04-03,btc,1143.81,74301.9 +2017-04-02,btc,1102.17,71475.73 +2017-04-01,btc,1080.5,70070.42 +2017-03-31,btc,1071.79,69505.59 +2017-03-30,btc,1026.43,66563.99 +2017-03-29,btc,1039.97,67431.66 +2017-03-28,btc,1047.15,68085.7 +2017-03-27,btc,1045.77,67943.68 +2017-03-26,btc,966.72,63223.81 +2017-03-25,btc,972.78,63619.75 +2017-03-24,btc,937.52,61313.81 +2017-03-23,btc,1038.59,67954.95 +2017-03-22,btc,1049.14,68645.23 +2017-03-21,btc,1120.54,73182.47 +2017-03-20,btc,1054.23,68862.3 +2017-03-19,btc,1036.74,67854.63 +2017-03-18,btc,973.82,63736.39 +2017-03-17,btc,1100.23,72010.05 +2017-03-16,btc,1187.81,77635.27 +2017-03-15,btc,1249.61,81999.41 +2017-03-14,btc,1240.0,81542.4 +2017-03-13,btc,1231.92,81503.83 +2017-03-12,btc,1221.38,81258.41 +2017-03-11,btc,1175.83,78227.97 +2017-03-10,btc,1116.72,74295.38 +2017-03-09,btc,1188.49,79236.63 +2017-03-08,btc,1150.0,76768.25 +2017-03-07,btc,1223.54,81506.12 +2017-03-06,btc,1272.83,84834.12 +2017-03-05,btc,1267.12,84580.26 +2017-03-04,btc,1255.15,83781.27 +2017-03-03,btc,1274.99,85105.58 +2017-03-02,btc,1251.01,83517.43 +2017-03-01,btc,1222.5,81711.9 +2017-02-28,btc,1179.97,78692.2 +2017-02-27,btc,1179.97,78692.2 +2017-02-26,btc,1165.2,77625.62 +2017-02-25,btc,1143.84,76202.62 +2017-02-24,btc,1173.68,78190.56 +2017-02-23,btc,1166.72,77802.72 +2017-02-22,btc,1117.44,74756.73 +2017-02-21,btc,1115.3,74669.34 +2017-02-20,btc,1079.98,72245.26 +2017-02-19,btc,1047.87,70270.16 +2017-02-18,btc,1054.42,70709.41 +2017-02-17,btc,1046.21,70158.84 +2017-02-16,btc,1027.44,68900.13 +2017-02-15,btc,1007.48,67350.04 +2017-02-14,btc,1004.55,67113.98 +2017-02-13,btc,990.64,66273.95 +2017-02-12,btc,999.18,66758.38 +2017-02-11,btc,1004.45,67110.42 +2017-02-10,btc,988.67,66056.38 +2017-02-09,btc,994.38,66365.13 +2017-02-08,btc,1063.07,71273.52 +2017-02-07,btc,1061.35,71460.7 +2017-02-06,btc,1038.15,69742.92 +2017-02-05,btc,1027.34,69011.56 +2017-02-04,btc,1042.9,70056.81 +2017-02-03,btc,1029.91,69184.2 +2017-02-02,btc,1011.8,67992.96 +2017-02-01,btc,989.02,66640.37 +2017-01-31,btc,970.4,65492.5 +2017-01-30,btc,920.38,62421.14 +2017-01-29,btc,919.5,62626.87 +2017-01-28,btc,921.59,62741.85 +2017-01-27,btc,919.75,62616.58 +2017-01-26,btc,917.59,62530.27 +2017-01-25,btc,901.54,61278.26 +2017-01-24,btc,892.69,60849.65 +2017-01-23,btc,921.01,62675.88 +2017-01-22,btc,924.67,62949.05 +2017-01-21,btc,921.79,62727.74 +2017-01-20,btc,895.03,60906.52 +2017-01-19,btc,899.07,61218.24 +2017-01-18,btc,886.62,60465.48 +2017-01-17,btc,907.94,61648.54 +2017-01-16,btc,831.53,56622.89 +2017-01-15,btc,821.8,56011.94 +2017-01-14,btc,818.41,55782.96 +2017-01-13,btc,823.98,56162.75 +2017-01-12,btc,804.83,54832.94 +2017-01-11,btc,777.76,53087.13 +2017-01-10,btc,907.68,62009.45 +2017-01-09,btc,902.83,61477.44 +2017-01-08,btc,911.2,62091.47 +2017-01-07,btc,908.59,61865.55 +2017-01-06,btc,902.2,61430.87 +2017-01-05,btc,1013.38,68636.73 +2017-01-04,btc,1154.73,78388.27 +2017-01-03,btc,1043.84,71262.43 +2017-01-02,btc,1021.75,69615.81 +2017-01-01,btc,998.33,67830.99 +2016-12-31,btc,963.74,65481.04 +2016-12-30,btc,961.24,65310.83 +2016-12-29,btc,973.5,66130.14 +2016-12-28,btc,975.92,66562.59 +2016-12-27,btc,933.2,63426.2 +2016-12-26,btc,907.61,61510.45 +2016-12-25,btc,896.18,60788.81 +2016-12-24,btc,898.82,60963.95 +2016-12-23,btc,921.98,62534.95 +2016-12-22,btc,864.54,58646.33 +2016-12-21,btc,834.28,56585.53 +2016-12-20,btc,800.88,54375.07 +2016-12-19,btc,792.71,53777.8 +2016-12-18,btc,790.53,53625.61 +2016-12-17,btc,790.83,53654.03 +2016-12-16,btc,784.91,53252.25 +2016-12-15,btc,778.09,52789.3 +2016-12-14,btc,781.48,52710.89 +2016-12-13,btc,780.56,52598.94 +2016-12-12,btc,780.09,52591.82 +2016-12-11,btc,769.73,51926.44 +2016-12-10,btc,774.65,52257.97 +2016-12-09,btc,772.79,52132.76 +2016-12-08,btc,770.81,51955.29 +2016-12-07,btc,768.13,51796.29 +2016-12-06,btc,764.22,51752.1 +2016-12-05,btc,758.7,51600.93 +2016-12-04,btc,773.87,52632.2 +2016-12-03,btc,771.16,52454.35 +2016-12-02,btc,777.94,52916.14 +2016-12-01,btc,756.77,51624.47 +2016-11-30,btc,745.69,51144.18 +2016-11-29,btc,735.6,50466.48 +2016-11-28,btc,735.81,50444.03 +2016-11-27,btc,732.03,50150.62 +2016-11-26,btc,735.38,50379.92 +2016-11-25,btc,741.65,50809.26 +2016-11-24,btc,740.29,50891.54 +2016-11-23,btc,744.59,51226.95 +2016-11-22,btc,751.35,51381.24 +2016-11-21,btc,739.25,50428.17 +2016-11-20,btc,731.03,49833.97 +2016-11-19,btc,751.62,51245.55 +2016-11-18,btc,751.59,51243.44 +2016-11-17,btc,740.98,50368.13 +2016-11-16,btc,744.2,50587.23 +2016-11-15,btc,711.62,48208.98 +2016-11-14,btc,705.02,47783.15 +2016-11-13,btc,702.03,47408.08 +2016-11-12,btc,705.05,47612.23 +2016-11-11,btc,716.41,48379.16 +2016-11-10,btc,715.53,47837.31 +2016-11-09,btc,723.27,48090.42 +2016-11-08,btc,709.85,47012.74 +2016-11-07,btc,703.13,46921.55 +2016-11-06,btc,711.52,47519.21 +2016-11-05,btc,703.42,46978.13 +2016-11-04,btc,703.23,46965.9 +2016-11-03,btc,688.7,45925.62 +2016-11-02,btc,740.83,49470.71 +2016-11-01,btc,729.79,48661.5 +2016-10-31,btc,700.97,46730.65 +2016-10-30,btc,701.86,46871.46 +2016-10-29,btc,714.48,47706.41 +2016-10-28,btc,689.65,46048.62 +2016-10-27,btc,688.31,46050.27 +2016-10-26,btc,678.3,45353.78 +2016-10-25,btc,657.59,43916.69 +2016-10-24,btc,653.76,43693.79 +2016-10-23,btc,657.07,43965.41 +2016-10-22,btc,657.29,43983.16 +2016-10-21,btc,632.83,42346.0 +2016-10-20,btc,630.86,42167.43 +2016-10-19,btc,630.52,42016.03 +2016-10-18,btc,637.96,42574.07 +2016-10-17,btc,639.19,42687.67 +2016-10-16,btc,641.63,42801.6 +2016-10-15,btc,638.65,42602.35 +2016-10-14,btc,640.38,42717.89 +2016-10-13,btc,636.79,42526.67 +2016-10-12,btc,636.19,42509.14 +2016-10-11,btc,641.07,42822.91 +2016-10-10,btc,618.99,41153.88 +2016-10-09,btc,616.75,41070.44 +2016-10-08,btc,619.11,41227.57 +2016-10-07,btc,617.12,41095.26 +2016-10-06,btc,613.02,40880.1 +2016-10-05,btc,612.51,40770.69 +2016-10-04,btc,610.2,40626.16 +2016-10-03,btc,612.13,40728.57 +2016-10-02,btc,610.89,40652.12 +2016-10-01,btc,613.98,40857.99 +2016-09-30,btc,609.73,40575.3 +2016-09-29,btc,605.69,40470.11 +2016-09-28,btc,604.73,40113.3 +2016-09-27,btc,606.17,40249.42 +2016-09-26,btc,608.04,40499.62 +2016-09-25,btc,600.83,40072.99 +2016-09-24,btc,602.63,40193.1 +2016-09-23,btc,602.84,40207.57 +2016-09-22,btc,596.3,39726.38 +2016-09-21,btc,597.15,39866.38 +2016-09-20,btc,608.31,40741.7 +2016-09-19,btc,609.23,40790.91 +2016-09-18,btc,609.87,40901.51 +2016-09-17,btc,605.98,40640.56 +2016-09-16,btc,606.97,40706.89 +2016-09-15,btc,607.16,40588.5 +2016-09-14,btc,610.68,40768.11 +2016-09-13,btc,609.24,40842.0 +2016-09-12,btc,608.24,40583.8 +2016-09-11,btc,606.72,40571.3 +2016-09-10,btc,623.51,41694.05 +2016-09-09,btc,622.86,41650.71 +2016-09-08,btc,626.32,41617.13 +2016-09-07,btc,614.54,40849.72 +2016-09-06,btc,610.44,40447.49 +2016-09-05,btc,606.59,40289.71 +2016-09-04,btc,608.63,40628.27 +2016-09-03,btc,598.21,39932.56 +2016-09-02,btc,575.54,38418.94 +2016-09-01,btc,572.3,38224.29 +2016-08-31,btc,575.47,38542.06 +2016-08-30,btc,577.5,38765.81 +2016-08-29,btc,574.11,38515.4 +2016-08-28,btc,573.91,38524.88 +2016-08-27,btc,569.95,38258.55 +2016-08-26,btc,579.65,38909.94 +2016-08-25,btc,577.76,38713.28 +2016-08-24,btc,580.18,38963.57 +2016-08-23,btc,583.41,39163.19 +2016-08-22,btc,586.75,39430.39 +2016-08-21,btc,581.31,39005.77 +2016-08-20,btc,581.7,39031.87 +2016-08-19,btc,575.63,38624.77 +2016-08-18,btc,574.32,38374.49 +2016-08-17,btc,573.22,38351.3 +2016-08-16,btc,577.44,38606.25 +2016-08-15,btc,567.24,37928.45 +2016-08-14,btc,570.47,38164.42 +2016-08-13,btc,585.59,39127.88 +2016-08-12,btc,587.56,39259.58 +2016-08-11,btc,589.12,39316.1 +2016-08-10,btc,592.1,39524.77 +2016-08-09,btc,587.8,39253.47 +2016-08-08,btc,591.05,39477.32 +2016-08-07,btc,592.69,39609.47 +2016-08-06,btc,587.78,39282.38 +2016-08-05,btc,575.04,38431.28 +2016-08-04,btc,578.29,38652.26 +2016-08-03,btc,566.35,37808.27 +2016-08-02,btc,547.47,36501.41 +2016-08-01,btc,606.27,40467.75 +2016-07-31,btc,624.68,41622.5 +2016-07-30,btc,655.05,43645.78 +2016-07-29,btc,656.99,43775.38 +2016-07-28,btc,655.03,43890.49 +2016-07-27,btc,654.35,43880.98 +2016-07-26,btc,651.78,43853.0 +2016-07-25,btc,654.1,44087.9 +2016-07-24,btc,661.28,44398.34 +2016-07-23,btc,655.56,44016.65 +2016-07-22,btc,650.62,43685.16 +2016-07-21,btc,665.01,44656.42 +2016-07-20,btc,665.68,44708.27 +2016-07-19,btc,672.86,45218.68 +2016-07-18,btc,673.11,45189.85 +2016-07-17,btc,679.46,45582.52 +2016-07-16,btc,660.77,44357.62 +2016-07-15,btc,663.26,44524.64 +2016-07-14,btc,658.08,43982.64 +2016-07-13,btc,654.47,43851.78 +2016-07-12,btc,664.55,44491.69 +2016-07-11,btc,647.66,43485.12 +2016-07-10,btc,649.36,43590.89 +2016-07-09,btc,650.96,43711.96 +2016-07-08,btc,666.52,44757.02 +2016-07-07,btc,640.56,43234.41 +2016-07-06,btc,677.33,45651.3 +2016-07-05,btc,670.63,45216.16 +2016-07-04,btc,683.66,45965.67 +2016-07-03,btc,658.66,44248.91 +2016-07-02,btc,703.7,47274.56 +2016-07-01,btc,676.3,45433.43 +2016-06-30,btc,673.34,45450.04 +2016-06-29,btc,639.89,43137.35 +2016-06-28,btc,647.0,43802.87 +2016-06-27,btc,655.28,44505.43 +2016-06-26,btc,629.37,42720.49 +2016-06-25,btc,665.12,45145.09 +2016-06-24,btc,665.3,45157.04 +2016-06-23,btc,623.98,41955.59 +2016-06-22,btc,596.12,40189.73 +2016-06-21,btc,666.65,45068.01 +2016-06-20,btc,737.23,49792.84 +2016-06-19,btc,763.78,51221.45 +2016-06-18,btc,756.23,50715.3 +2016-06-17,btc,748.91,50224.54 +2016-06-16,btc,766.31,51575.82 +2016-06-15,btc,694.47,46578.59 +2016-06-14,btc,685.56,46135.24 +2016-06-13,btc,704.38,47298.36 +2016-06-12,btc,672.78,45037.71 +2016-06-11,btc,606.73,40615.7 +2016-06-10,btc,577.47,38657.17 +2016-06-09,btc,574.63,38350.06 +2016-06-08,btc,581.65,38683.64 +2016-06-07,btc,576.6,38493.9 +2016-06-06,btc,585.54,39112.99 +2016-06-05,btc,574.98,38517.42 +2016-06-04,btc,572.73,38366.7 +2016-06-03,btc,569.19,38130.02 +2016-06-02,btc,537.97,36199.76 +2016-06-01,btc,536.92,36201.18 +2016-05-31,btc,531.39,35724.02 +2016-05-30,btc,533.86,35838.45 +2016-05-29,btc,526.23,35273.39 +2016-05-28,btc,530.04,35523.81 +2016-05-27,btc,473.46,31732.03 +2016-05-26,btc,453.38,30354.6 +2016-05-25,btc,449.6,30258.69 +2016-05-24,btc,445.98,30170.08 +2016-05-23,btc,444.15,29956.35 +2016-05-22,btc,439.32,29609.62 +2016-05-21,btc,443.19,29870.12 +2016-05-20,btc,442.68,29835.61 +2016-05-19,btc,438.71,29602.07 +2016-05-18,btc,454.62,30530.85 +2016-05-17,btc,453.78,30342.56 +2016-05-16,btc,454.16,30373.97 +2016-05-15,btc,457.57,30618.16 +2016-05-14,btc,455.67,30459.33 +2016-05-13,btc,455.67,30459.26 +2016-05-12,btc,454.77,30354.95 +2016-05-11,btc,452.73,30146.57 +2016-05-10,btc,450.89,30058.15 +2016-05-09,btc,460.48,30722.83 +2016-05-08,btc,458.55,30535.4 +2016-05-07,btc,458.54,30534.05 +2016-05-06,btc,459.6,30605.1 +2016-05-05,btc,447.98,29835.02 +2016-05-04,btc,446.72,29759.28 +2016-05-03,btc,450.3,29985.61 +2016-05-02,btc,444.67,29511.93 +2016-05-01,btc,451.88,30011.5 +2016-04-30,btc,448.32,29774.95 +2016-04-29,btc,455.1,30225.18 +2016-04-28,btc,449.01,29830.13 +2016-04-27,btc,444.69,29506.32 +2016-04-26,btc,466.09,30972.64 +2016-04-25,btc,461.43,30778.18 +2016-04-24,btc,458.55,30562.83 +2016-04-23,btc,450.28,30011.43 +2016-04-22,btc,445.74,29708.5 +2016-04-21,btc,449.42,29891.17 +2016-04-20,btc,441.39,29220.48 +2016-04-19,btc,435.51,28838.97 +2016-04-18,btc,428.59,28461.1 +2016-04-17,btc,427.4,28482.29 +2016-04-16,btc,430.57,28697.84 +2016-04-15,btc,429.71,28640.59 +2016-04-14,btc,424.28,28271.95 +2016-04-13,btc,423.73,28187.76 +2016-04-12,btc,425.19,28195.5 +2016-04-11,btc,422.48,28005.26 +2016-04-10,btc,421.56,28052.98 +2016-04-09,btc,419.41,27908.11 +2016-04-08,btc,420.35,27970.53 +2016-04-07,btc,422.74,28229.73 +2016-04-06,btc,423.41,28169.79 +2016-04-05,btc,424.03,28183.37 +2016-04-04,btc,421.44,27870.51 +2016-04-03,btc,420.9,27929.29 +2016-04-02,btc,420.87,27927.24 +2016-04-01,btc,417.96,27733.94 +2016-03-31,btc,416.73,27608.3 +2016-03-30,btc,414.82,27531.34 +2016-03-29,btc,416.52,27642.29 +2016-03-28,btc,424.23,28247.63 +2016-03-27,btc,426.77,28516.1 +2016-03-26,btc,417.95,27926.75 +2016-03-25,btc,417.18,27875.43 +2016-03-24,btc,416.39,27860.3 +2016-03-23,btc,418.04,27966.65 +2016-03-22,btc,418.09,27912.12 +2016-03-21,btc,413.31,27492.23 +2016-03-20,btc,413.76,27462.37 +2016-03-19,btc,410.44,27242.69 +2016-03-18,btc,409.55,27183.22 +2016-03-17,btc,420.62,28017.36 +2016-03-16,btc,417.01,28007.58 +2016-03-15,btc,416.83,28076.29 +2016-03-14,btc,416.44,27972.72 +2016-03-13,btc,414.07,27726.83 +2016-03-12,btc,411.62,27542.05 +2016-03-11,btc,421.69,28215.57 +2016-03-10,btc,417.13,28075.75 +2016-03-09,btc,414.86,27854.82 +2016-03-08,btc,413.97,27882.79 +2016-03-07,btc,414.32,27777.45 +2016-03-06,btc,407.71,27307.81 +2016-03-05,btc,400.57,26809.27 +2016-03-04,btc,410.94,27503.24 +2016-03-03,btc,421.65,28309.86 +2016-03-02,btc,423.99,28570.63 +2016-03-01,btc,435.12,29476.71 +2016-02-29,btc,437.7,29857.63 +2016-02-28,btc,433.5,29793.65 +2016-02-27,btc,432.52,29725.86 +2016-02-26,btc,432.15,29700.64 +2016-02-25,btc,424.54,29206.29 +2016-02-24,btc,424.95,29055.79 +2016-02-23,btc,420.74,28862.83 +2016-02-22,btc,437.75,30017.12 +2016-02-21,btc,438.8,30121.51 +2016-02-20,btc,437.16,29961.04 +2016-02-19,btc,420.79,28838.5 +2016-02-18,btc,422.37,28959.24 +2016-02-17,btc,416.32,28457.19 +2016-02-16,btc,407.49,27914.44 +2016-02-15,btc,400.18,27266.21 +2016-02-14,btc,407.23,27735.83 +2016-02-13,btc,391.86,26688.88 +2016-02-12,btc,384.26,26171.46 +2016-02-11,btc,379.65,25995.37 +2016-02-10,btc,381.65,25910.34 +2016-02-09,btc,376.03,25541.84 +2016-02-08,btc,373.45,25421.84 +2016-02-07,btc,376.62,25561.2 +2016-02-06,btc,376.52,25528.12 +2016-02-05,btc,386.55,26207.95 +2016-02-04,btc,389.59,26321.44 +2016-02-03,btc,369.95,25128.6 +2016-02-02,btc,374.45,25456.1 +2016-02-01,btc,373.06,25322.67 +2016-01-31,btc,368.77,25031.9 +2016-01-30,btc,378.26,25671.3 +2016-01-29,btc,379.47,25754.03 +2016-01-28,btc,380.29,25894.18 +2016-01-27,btc,394.97,26934.44 +2016-01-26,btc,392.15,26575.23 +2016-01-25,btc,391.73,26534.85 +2016-01-24,btc,402.97,27216.06 +2016-01-23,btc,387.49,26170.68 +2016-01-22,btc,382.49,25833.05 +2016-01-21,btc,410.26,27818.31 +2016-01-20,btc,420.23,28553.07 +2016-01-19,btc,380.15,25760.53 +2016-01-18,btc,387.17,26214.68 +2016-01-17,btc,382.3,25912.61 +2016-01-16,btc,387.54,26261.22 +2016-01-15,btc,364.33,24688.74 +2016-01-14,btc,430.31,28960.33 +2016-01-13,btc,432.37,28940.15 +2016-01-12,btc,435.69,29155.29 +2016-01-11,btc,448.43,29950.6 +2016-01-10,btc,447.99,29957.38 +2016-01-09,btc,447.61,29917.06 +2016-01-08,btc,453.23,30292.63 +2016-01-07,btc,458.05,30651.66 +2016-01-06,btc,429.11,28630.66 +2016-01-05,btc,431.96,28734.5 +2016-01-04,btc,433.09,28842.99 +2016-01-03,btc,430.01,28467.29 +2016-01-02,btc,433.44,28704.43 +2016-01-01,btc,434.33,28763.77 +2015-12-31,btc,430.57,28503.23 +2015-12-30,btc,426.62,28349.84 +2015-12-29,btc,432.98,28688.5 +2015-12-28,btc,422.28,27928.31 +2015-12-27,btc,422.82,27912.87 +2015-12-26,btc,417.27,27546.55 +2015-12-25,btc,455.65,30080.16 +2015-12-24,btc,454.98,30037.06 +2015-12-23,btc,442.4,29265.49 +2015-12-22,btc,436.57,28918.88 +2015-12-21,btc,438.64,29067.25 +2015-12-20,btc,442.68,29333.19 +2015-12-19,btc,462.32,30626.57 +2015-12-18,btc,463.62,30712.29 +2015-12-17,btc,456.08,30309.12 +2015-12-16,btc,454.93,30219.72 +2015-12-15,btc,465.32,31129.98 +2015-12-14,btc,444.18,29790.22 +2015-12-13,btc,433.76,29121.66 +2015-12-12,btc,435.0,29205.05 +2015-12-11,btc,451.94,30342.44 +2015-12-10,btc,415.48,27747.27 +2015-12-09,btc,417.56,27929.83 +2015-12-08,btc,415.56,27772.16 +2015-12-07,btc,395.54,26408.2 +2015-12-06,btc,388.78,25923.04 +2015-12-05,btc,388.95,25916.84 +2015-12-04,btc,363.18,24199.97 +2015-12-03,btc,361.05,24118.13 +2015-12-02,btc,359.19,23905.33 +2015-12-01,btc,362.49,24090.23 +2015-11-30,btc,377.32,25093.96 +2015-11-29,btc,371.29,24802.81 +2015-11-28,btc,357.38,23907.9 +2015-11-27,btc,358.04,23952.11 +2015-11-26,btc,352.68,23474.65 +2015-11-25,btc,328.21,21786.02 +2015-11-24,btc,320.05,21218.35 +2015-11-23,btc,323.05,21440.04 +2015-11-22,btc,324.54,21458.97 +2015-11-21,btc,326.93,21592.84 +2015-11-20,btc,322.02,21268.88 +2015-11-19,btc,326.15,21552.77 +2015-11-18,btc,334.59,22107.03 +2015-11-17,btc,335.09,22127.6 +2015-11-16,btc,330.75,21794.71 +2015-11-15,btc,320.17,21146.48 +2015-11-14,btc,332.91,21988.01 +2015-11-13,btc,336.75,22242.1 +2015-11-12,btc,338.15,22331.56 +2015-11-11,btc,311.08,20548.65 +2015-11-10,btc,336.82,22294.05 +2015-11-09,btc,380.26,25273.78 +2015-11-08,btc,373.37,24690.83 +2015-11-07,btc,386.48,25558.05 +2015-11-06,btc,374.47,24763.7 +2015-11-05,btc,386.35,25441.41 +2015-11-04,btc,411.56,26991.21 +2015-11-03,btc,403.42,26435.39 +2015-11-02,btc,361.19,23671.6 +2015-11-01,btc,325.43,21271.96 +2015-10-31,btc,314.17,20550.48 +2015-10-30,btc,328.02,21456.38 +2015-10-29,btc,313.86,20539.61 +2015-10-28,btc,304.62,19782.99 +2015-10-27,btc,293.79,19115.05 +2015-10-26,btc,285.3,18515.6 +2015-10-25,btc,283.68,18411.12 +2015-10-24,btc,281.65,18274.42 +2015-10-23,btc,276.5,17939.75 +2015-10-22,btc,274.02,17824.57 +2015-10-21,btc,266.27,17349.27 +2015-10-20,btc,269.46,17512.86 +2015-10-19,btc,263.44,17109.71 +2015-10-18,btc,261.64,16920.85 +2015-10-17,btc,270.64,17508.54 +2015-10-16,btc,262.87,17005.81 +2015-10-15,btc,254.32,16475.28 +2015-10-14,btc,251.99,16340.55 +2015-10-13,btc,249.51,16238.55 +2015-10-12,btc,245.31,15891.0 +2015-10-11,btc,247.05,16001.3 +2015-10-10,btc,244.94,15864.78 +2015-10-09,btc,243.93,15799.36 +2015-10-08,btc,242.3,15748.06 +2015-10-07,btc,242.97,15777.43 +2015-10-06,btc,246.06,16039.15 +2015-10-05,btc,240.38,15653.74 +2015-10-04,btc,238.26,15571.27 +2015-10-03,btc,238.73,15602.06 +2015-10-02,btc,237.29,15508.14 +2015-10-01,btc,237.55,15586.99 +2015-09-30,btc,236.06,15467.67 +2015-09-29,btc,236.69,15601.63 +2015-09-28,btc,239.14,15844.9 +2015-09-27,btc,232.76,15401.53 +2015-09-26,btc,234.34,15503.89 +2015-09-25,btc,235.14,15557.08 +2015-09-24,btc,234.53,15530.07 +2015-09-23,btc,230.28,15235.29 +2015-09-22,btc,230.62,15191.45 +2015-09-21,btc,227.09,14928.11 +2015-09-20,btc,231.21,15222.47 +2015-09-19,btc,231.49,15245.71 +2015-09-18,btc,232.98,15343.31 +2015-09-17,btc,229.81,15194.83 +2015-09-16,btc,229.09,15164.22 +2015-09-15,btc,230.3,15298.2 +2015-09-14,btc,230.64,15294.46 +2015-09-13,btc,230.51,15269.76 +2015-09-12,btc,235.23,15579.45 +2015-09-11,btc,240.11,15902.53 +2015-09-10,btc,238.48,15814.84 +2015-09-09,btc,238.17,15860.44 +2015-09-08,btc,243.61,16176.21 +2015-09-07,btc,239.85,16021.8 +2015-09-06,btc,239.84,16010.52 +2015-09-05,btc,235.02,15669.94 +2015-09-04,btc,230.3,15355.17 +2015-09-03,btc,227.18,15029.95 +2015-09-02,btc,229.28,15180.96 +2015-09-01,btc,228.12,15151.71 +2015-08-31,btc,230.06,15263.66 +2015-08-30,btc,228.76,15126.82 +2015-08-29,btc,229.78,15197.65 +2015-08-28,btc,231.4,15304.53 +2015-08-27,btc,224.77,14846.44 +2015-08-26,btc,225.83,14917.09 +2015-08-25,btc,221.61,14688.35 +2015-08-24,btc,210.49,14061.99 +2015-08-23,btc,228.17,15064.58 +2015-08-22,btc,230.39,15211.22 +2015-08-21,btc,232.57,15355.09 +2015-08-20,btc,235.35,15405.61 +2015-08-19,btc,226.68,14746.13 +2015-08-18,btc,211.08,13813.79 +2015-08-17,btc,257.98,16882.03 +2015-08-16,btc,258.51,16826.22 +2015-08-15,btc,261.55,17031.81 +2015-08-14,btc,265.68,17300.68 +2015-08-13,btc,264.08,17235.58 +2015-08-12,btc,266.38,17260.29 +2015-08-11,btc,270.39,17392.15 +2015-08-10,btc,264.47,16882.63 +2015-08-09,btc,265.08,16897.72 +2015-08-08,btc,261.0,16633.13 +2015-08-07,btc,279.58,17817.73 +2015-08-06,btc,278.58,17753.91 +2015-08-05,btc,281.88,17954.08 +2015-08-04,btc,285.22,18201.53 +2015-08-03,btc,281.23,18032.61 +2015-08-02,btc,282.61,18102.9 +2015-08-01,btc,281.6,18016.24 +2015-07-31,btc,284.65,18211.31 +2015-07-30,btc,287.72,18447.76 +2015-07-29,btc,289.59,18499.24 +2015-07-28,btc,294.43,18795.1 +2015-07-27,btc,293.62,18854.95 +2015-07-26,btc,292.69,18758.39 +2015-07-25,btc,288.7,18504.38 +2015-07-24,btc,288.28,18477.53 +2015-07-23,btc,276.05,17624.52 +2015-07-22,btc,277.22,17648.42 +2015-07-21,btc,275.83,17536.75 +2015-07-20,btc,278.98,17749.41 +2015-07-19,btc,273.61,17369.43 +2015-07-18,btc,274.9,17451.18 +2015-07-17,btc,279.47,17741.36 +2015-07-16,btc,278.09,17652.81 +2015-07-15,btc,285.83,18156.34 +2015-07-14,btc,287.46,18202.71 +2015-07-13,btc,292.05,18548.55 +2015-07-12,btc,310.87,19708.97 +2015-07-11,btc,293.11,18568.31 +2015-07-10,btc,284.89,18047.52 +2015-07-09,btc,269.23,17058.72 +2015-07-08,btc,270.79,17210.69 +2015-07-07,btc,266.21,16908.35 +2015-07-06,btc,269.03,17046.31 +2015-07-05,btc,271.91,17242.0 +2015-07-04,btc,260.89,16540.51 +2015-07-03,btc,256.34,16252.04 +2015-07-02,btc,255.41,16184.74 +2015-07-01,btc,258.62,16441.78 +2015-06-30,btc,263.07,16739.43 +2015-06-29,btc,257.06,16380.66 +2015-06-28,btc,249.01,15804.73 +2015-06-27,btc,250.99,15923.38 +2015-06-26,btc,243.59,15454.16 +2015-06-25,btc,242.8,15422.74 +2015-06-24,btc,240.51,15286.99 +2015-06-23,btc,244.3,15534.86 +2015-06-22,btc,246.99,15684.85 +2015-06-21,btc,243.94,15497.76 +2015-06-20,btc,245.21,15568.58 +2015-06-19,btc,244.61,15530.11 +2015-06-18,btc,249.01,15847.55 +2015-06-17,btc,249.28,15954.3 +2015-06-16,btc,250.9,16102.34 +2015-06-15,btc,236.82,15168.49 +2015-06-14,btc,233.54,14967.65 +2015-06-13,btc,232.4,14894.53 +2015-06-12,btc,229.98,14739.43 +2015-06-11,btc,229.71,14700.16 +2015-06-10,btc,228.8,14596.76 +2015-06-09,btc,229.05,14667.27 +2015-06-08,btc,228.49,14617.17 +2015-06-07,btc,222.88,14210.78 +2015-06-06,btc,225.62,14385.35 +2015-06-05,btc,224.95,14342.83 +2015-06-04,btc,224.32,14356.47 +2015-06-03,btc,225.87,14469.78 +2015-06-02,btc,225.8,14374.46 +2015-06-01,btc,222.93,14179.74 +2015-05-31,btc,230.19,14672.5 +2015-05-30,btc,233.35,14871.82 +2015-05-29,btc,237.1,15110.89 +2015-05-28,btc,237.41,15151.9 +2015-05-27,btc,237.28,15155.55 +2015-05-26,btc,237.12,15172.53 +2015-05-25,btc,237.11,15072.89 +2015-05-24,btc,240.95,15336.66 +2015-05-23,btc,238.87,15163.64 +2015-05-22,btc,240.35,15257.34 +2015-05-21,btc,235.34,14973.5 +2015-05-20,btc,234.02,14888.74 +2015-05-19,btc,231.95,14794.07 +2015-05-18,btc,233.13,14856.5 +2015-05-17,btc,236.8,15020.94 +2015-05-16,btc,236.15,14979.18 +2015-05-15,btc,237.6,15071.29 +2015-05-14,btc,236.93,15022.67 +2015-05-13,btc,236.38,15137.87 +2015-05-12,btc,241.11,15481.37 +2015-05-11,btc,242.16,15502.25 +2015-05-10,btc,240.3,15310.7 +2015-05-09,btc,241.83,15404.89 +2015-05-08,btc,243.86,15534.27 +2015-05-07,btc,237.33,15208.2 +2015-05-06,btc,229.78,14627.12 +2015-05-05,btc,236.12,14956.45 +2015-05-04,btc,239.02,15199.11 +2015-05-03,btc,240.36,15296.38 +2015-05-02,btc,234.93,14967.25 +2015-05-01,btc,232.08,14785.61 +2015-04-30,btc,236.15,15002.55 +2015-04-29,btc,225.81,14325.06 +2015-04-28,btc,225.85,14235.64 +2015-04-27,btc,229.29,14522.13 +2015-04-26,btc,219.43,13967.2 +2015-04-25,btc,226.39,14410.22 +2015-04-24,btc,231.27,14720.72 +2015-04-23,btc,236.46,14964.59 +2015-04-22,btc,234.18,14737.26 +2015-04-21,btc,235.27,14792.49 +2015-04-20,btc,224.63,14183.63 +2015-04-19,btc,222.6,13921.52 +2015-04-18,btc,223.36,13968.75 +2015-04-17,btc,222.88,13939.11 +2015-04-16,btc,228.57,14245.42 +2015-04-15,btc,223.83,13956.37 +2015-04-14,btc,219.16,13656.17 +2015-04-13,btc,224.59,14011.56 +2015-04-12,btc,236.15,14699.98 +2015-04-11,btc,236.55,14729.03 +2015-04-10,btc,236.07,14699.14 +2015-04-09,btc,243.68,15183.72 +2015-04-08,btc,245.02,15235.44 +2015-04-07,btc,253.18,15774.66 +2015-04-06,btc,255.49,15890.99 +2015-04-05,btc,260.6,16144.05 +2015-04-04,btc,253.7,15716.53 +2015-04-03,btc,254.32,15755.25 +2015-04-02,btc,253.01,15703.39 +2015-04-01,btc,247.27,15372.11 +2015-03-31,btc,244.22,15216.03 +2015-03-30,btc,247.53,15471.98 +2015-03-29,btc,242.71,15178.76 +2015-03-28,btc,252.8,15803.14 +2015-03-27,btc,247.03,15442.5 +2015-03-26,btc,248.53,15614.22 +2015-03-25,btc,246.2,15377.1 +2015-03-24,btc,245.6,15294.55 +2015-03-23,btc,266.74,16595.23 +2015-03-22,btc,267.96,16719.36 +2015-03-21,btc,260.02,16224.26 +2015-03-20,btc,261.75,16331.83 +2015-03-19,btc,260.93,16302.78 +2015-03-18,btc,256.3,16067.59 +2015-03-17,btc,285.51,17876.47 +2015-03-16,btc,290.59,18245.23 +2015-03-15,btc,286.39,18064.96 +2015-03-14,btc,281.89,17780.15 +2015-03-13,btc,285.34,17997.89 +2015-03-12,btc,294.35,18407.1 +2015-03-11,btc,296.38,18599.23 +2015-03-10,btc,291.76,18297.12 +2015-03-09,btc,289.61,18149.73 +2015-03-08,btc,274.35,17133.54 +2015-03-07,btc,276.26,17252.5 +2015-03-06,btc,272.72,17031.55 +2015-03-05,btc,276.18,17244.58 +2015-03-04,btc,273.09,17014.37 +2015-03-03,btc,281.7,17412.03 +2015-03-02,btc,275.67,17064.5 +2015-03-01,btc,260.2,16045.49 +2015-02-28,btc,254.26,15675.03 +2015-02-27,btc,253.83,15648.22 +2015-02-26,btc,236.43,14599.94 +2015-02-25,btc,237.47,14693.43 +2015-02-24,btc,238.74,14839.77 +2015-02-23,btc,238.89,14851.37 +2015-02-22,btc,235.98,14686.15 +2015-02-21,btc,244.53,15185.27 +2015-02-20,btc,243.78,15138.38 +2015-02-19,btc,240.28,14936.64 +2015-02-18,btc,236.33,14669.01 +2015-02-17,btc,243.61,15130.67 +2015-02-16,btc,233.84,14541.2 +2015-02-15,btc,234.82,14576.64 +2015-02-14,btc,257.32,15970.83 +2015-02-13,btc,235.43,14611.96 +2015-02-12,btc,221.76,13786.56 +2015-02-11,btc,219.18,13672.74 +2015-02-10,btc,219.84,13704.5 +2015-02-09,btc,220.11,13674.84 +2015-02-08,btc,223.41,13842.72 +2015-02-07,btc,227.75,14112.78 +2015-02-06,btc,222.27,13772.71 +2015-02-05,btc,217.11,13402.39 +2015-02-04,btc,226.85,14036.42 +2015-02-03,btc,227.27,14002.25 +2015-02-02,btc,238.23,14704.64 +2015-02-01,btc,226.97,14070.45 +2015-01-31,btc,217.46,13484.96 +2015-01-30,btc,226.43,14040.64 +2015-01-29,btc,233.51,14429.63 +2015-01-28,btc,233.91,14349.05 +2015-01-27,btc,263.48,16176.05 +2015-01-26,btc,273.47,16809.02 +2015-01-25,btc,253.72,15585.9 +2015-01-24,btc,247.85,15225.24 +2015-01-23,btc,232.88,14305.76 +2015-01-22,btc,233.41,14375.48 +2015-01-21,btc,226.9,13965.51 +2015-01-20,btc,211.32,13027.57 +2015-01-19,btc,214.86,13241.88 +2015-01-18,btc,210.34,13012.62 +2015-01-17,btc,199.26,12327.22 +2015-01-16,btc,208.1,12873.92 +2015-01-15,btc,209.84,13022.92 +2015-01-14,btc,178.1,11058.42 +2015-01-13,btc,225.86,13996.61 +2015-01-12,btc,267.8,16620.76 +2015-01-11,btc,265.66,16562.57 +2015-01-10,btc,274.8,17132.16 +2015-01-09,btc,290.41,18105.49 +2015-01-08,btc,283.35,17757.48 +2015-01-07,btc,294.34,18622.7 +2015-01-06,btc,286.19,18193.04 +2015-01-05,btc,274.47,17385.18 +2015-01-04,btc,264.2,16715.62 +2015-01-03,btc,281.08,17784.06 +2015-01-02,btc,315.03,19932.08 +2015-01-01,btc,314.25,19907.67 +2014-12-31,btc,320.19,20181.76 +2014-12-30,btc,310.74,19694.51 +2014-12-29,btc,312.67,19906.14 +2014-12-28,btc,317.24,20162.92 +2014-12-27,btc,315.86,20075.46 +2014-12-26,btc,327.92,20842.03 +2014-12-25,btc,319.01,20261.79 +2014-12-24,btc,322.53,20485.75 +2014-12-23,btc,334.57,21221.9 +2014-12-22,btc,331.89,20980.17 +2014-12-21,btc,320.84,20290.11 +2014-12-20,btc,329.96,20866.42 +2014-12-19,btc,317.84,20100.39 +2014-12-18,btc,311.4,19611.72 +2014-12-17,btc,319.78,20310.57 +2014-12-16,btc,327.06,20815.86 +2014-12-15,btc,345.35,21813.72 +2014-12-14,btc,351.63,21982.27 +2014-12-13,btc,347.38,21716.21 +2014-12-12,btc,352.54,22039.16 +2014-12-11,btc,350.51,21896.11 +2014-12-10,btc,346.36,21474.63 +2014-12-09,btc,352.22,21791.79 +2014-12-08,btc,361.91,22371.4 +2014-12-07,btc,375.1,23219.51 +2014-12-06,btc,374.79,23200.32 +2014-12-05,btc,376.85,23328.39 +2014-12-04,btc,369.6,22832.29 +2014-12-03,btc,375.01,23193.62 +2014-12-02,btc,381.32,23561.45 +2014-12-01,btc,379.24,23492.33 +2014-11-30,btc,378.05,23512.63 +2014-11-29,btc,375.49,23353.66 +2014-11-28,btc,376.45,23413.12 +2014-11-27,btc,369.67,22862.24 +2014-11-26,btc,368.37,22757.9 +2014-11-25,btc,375.35,23215.27 +2014-11-24,btc,376.9,23311.33 +2014-11-23,btc,367.57,22702.23 +2014-11-22,btc,352.92,21797.22 +2014-11-21,btc,350.85,21669.25 +2014-11-20,btc,357.84,22157.45 +2014-11-19,btc,380.55,23567.77 +2014-11-18,btc,375.2,23155.34 +2014-11-17,btc,387.41,23949.56 +2014-11-16,btc,387.88,23934.26 +2014-11-15,btc,376.13,23209.29 +2014-11-14,btc,397.82,24547.36 +2014-11-13,btc,420.73,25913.07 +2014-11-12,btc,423.56,25989.7 +2014-11-11,btc,367.7,22615.08 +2014-11-10,btc,366.92,22554.82 +2014-11-09,btc,363.26,22342.55 +2014-11-08,btc,345.49,21249.24 +2014-11-07,btc,342.42,21060.23 +2014-11-06,btc,349.29,21477.84 +2014-11-05,btc,339.49,20851.23 +2014-11-04,btc,330.49,20254.2 +2014-11-03,btc,327.55,20115.09 +2014-11-02,btc,325.89,20006.51 +2014-11-01,btc,325.75,19997.73 +2014-10-31,btc,338.32,20769.53 +2014-10-30,btc,345.3,21210.36 +2014-10-29,btc,335.59,20563.34 +2014-10-28,btc,357.62,21876.57 +2014-10-27,btc,352.99,21634.7 +2014-10-26,btc,354.7,21693.7 +2014-10-25,btc,347.27,21239.09 +2014-10-24,btc,358.35,21916.38 +2014-10-23,btc,358.42,21920.78 +2014-10-22,btc,383.16,23443.52 +2014-10-21,btc,386.48,23627.15 +2014-10-20,btc,382.85,23437.77 +2014-10-19,btc,389.55,23898.65 +2014-10-18,btc,391.44,24014.97 +2014-10-17,btc,383.76,23543.55 +2014-10-16,btc,382.56,23611.36 +2014-10-15,btc,394.77,24227.22 +2014-10-14,btc,400.87,24607.4 +2014-10-13,btc,390.41,23813.3 +2014-10-12,btc,378.55,23193.7 +2014-10-11,btc,362.3,22198.06 +2014-10-10,btc,361.56,22152.9 +2014-10-09,btc,365.03,22281.19 +2014-10-08,btc,352.94,21652.87 +2014-10-07,btc,336.19,20604.9 +2014-10-06,btc,330.08,20311.41 +2014-10-05,btc,320.51,19722.58 +2014-10-04,btc,328.87,20236.77 +2014-10-03,btc,359.51,22122.57 +2014-10-02,btc,375.07,23080.05 +2014-10-01,btc,383.61,23672.88 +2014-09-30,btc,386.94,23961.51 +2014-09-29,btc,375.47,23108.12 +2014-09-28,btc,377.18,23060.85 +2014-09-27,btc,399.52,24426.65 +2014-09-26,btc,404.42,24726.54 +2014-09-25,btc,411.57,25241.83 +2014-09-24,btc,423.2,25785.88 +2014-09-23,btc,435.79,26600.68 +2014-09-22,btc,402.15,24503.12 +2014-09-21,btc,398.82,24268.26 +2014-09-20,btc,408.9,24881.81 +2014-09-19,btc,394.8,24023.34 +2014-09-18,btc,424.44,25774.12 +2014-09-17,btc,457.33,27851.64