[
  {
    "date": "2024-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 99299.2,
    "inr": 8407155.0,
    "count": 1
  },
  {
    "date": "2024-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 98676.09,
    "inr": 8057719.5,
    "count": 1
  },
  {
    "date": "2024-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 94686.24,
    "inr": 8079155.5,
    "count": 1
  },
  {
    "date": "2024-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 95104.94,
    "inr": 8259124.0,
    "count": 1
  },
  {
    "date": "2024-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 97224.73,
    "inr": 8303999.5,
    "count": 1
  },
  {
    "date": "2024-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 97755.93,
    "inr": 8297995.5,
    "count": 1
  },
  {
    "date": "2024-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 97490.95,
    "inr": 8520115.0,
    "count": 1
  },
  {
    "date": "2024-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 100041.54,
    "inr": 9013900.0,
    "count": 1
  },
  {
    "date": "2024-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 106140.6,
    "inr": 9003785.0,
    "count": 1
  },
  {
    "date": "2024-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 106029.72,
    "inr": 8845695.0,
    "count": 1
  },
  {
    "date": "2024-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 104298.7,
    "inr": 8598131.0,
    "count": 1
  },
  {
    "date": "2024-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 101372.97,
    "inr": 8605723.0,
    "count": 1
  },
  {
    "date": "2024-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 101459.26,
    "inr": 8487595.0,
    "count": 1
  },
  {
    "date": "2024-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 100043.0,
    "inr": 8584749.0,
    "count": 1
  },
  {
    "date": "2024-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 101173.03,
    "inr": 8206037.0,
    "count": 1
  },
  {
    "date": "2024-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 96675.43,
    "inr": 8266956.0,
    "count": 1
  },
  {
    "date": "2024-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 97432.72,
    "inr": 8571965.0,
    "count": 1
  },
  {
    "date": "2024-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 101236.02,
    "inr": 8460649.0,
    "count": 1
  },
  {
    "date": "2024-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 99923.34,
    "inr": 8460472.0,
    "count": 1
  },
  {
    "date": "2024-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 99920.71,
    "inr": 8179935.0,
    "count": 1
  },
  {
    "date": "2024-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 96593.57,
    "inr": 8366420.0,
    "count": 1
  },
  {
    "date": "2024-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 98768.53,
    "inr": 8129553.0,
    "count": 1
  },
  {
    "date": "2024-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 96002.16,
    "inr": 8122681.0,
    "count": 1
  },
  {
    "date": "2024-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 95865.3,
    "inr": 8226695.5,
    "count": 1
  },
  {
    "date": "2024-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 97279.79,
    "inr": 8155862.5,
    "count": 1
  },
  {
    "date": "2024-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 96449.05,
    "inr": 8241380.5,
    "count": 1
  },
  {
    "date": "2024-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 97461.52,
    "inr": 8079932.0,
    "count": 1
  },
  {
    "date": "2024-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 95652.47,
    "inr": 8101210.0,
    "count": 1
  },
  {
    "date": "2024-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 95962.53,
    "inr": 7758000.0,
    "count": 1
  },
  [
  {
    "date": "2024-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 91985.32,
    "inr": 7843919.5,
    "count": 1
  },
  {
    "date": "2024-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 93102.3,
    "inr": 8275837.0,
    "count": 1
  },
  {
    "date": "2024-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 98013.82,
    "inr": 8256152.0,
    "count": 1
  },
  {
    "date": "2024-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 97777.28,
    "inr": 8359199.0,
    "count": 1
  },
  {
    "date": "2024-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 98997.66,
    "inr": 8322521.0,
    "count": 1
  },
  {
    "date": "2024-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 98504.73,
    "inr": 7960814.0,
    "count": 1
  },
  {
    "date": "2024-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 94339.49,
    "inr": 7793617.0,
    "count": 1
  },
  {
    "date": "2024-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 92343.79,
    "inr": 7641686.5,
    "count": 1
  },
  {
    "date": "2024-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 90542.64,
    "inr": 7588262.0,
    "count": 1
  },
  {
    "date": "2024-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 89845.85,
    "inr": 7645883.0,
    "count": 1
  },
  {
    "date": "2024-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 90558.48,
    "inr": 7688734.0,
    "count": 1
  },
  {
    "date": "2024-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 91066.01,
    "inr": 7370528.0,
    "count": 1
  },
  {
    "date": "2024-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 87250.43,
    "inr": 7647437.5,
    "count": 1
  },
  {
    "date": "2024-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 90584.16,
    "inr": 7423079.0,
    "count": 1
  },
  {
    "date": "2024-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 87955.81,
    "inr": 7487520.5,
    "count": 1
  },
  {
    "date": "2024-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 88701.48,
    "inr": 6790832.5,
    "count": 1
  },
  {
    "date": "2024-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 80474.19,
    "inr": 6479787.0,
    "count": 1
  },
  {
    "date": "2024-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 76778.87,
    "inr": 6460090.0,
    "count": 1
  },
  {
    "date": "2024-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 76545.48,
    "inr": 6399283.0,
    "count": 1
  },
  {
    "date": "2024-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 75904.86,
    "inr": 6372701.0,
    "count": 1
  },
  {
    "date": "2024-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 75639.08,
    "inr": 5834288.0,
    "count": 1
  },
  {
    "date": "2024-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 69359.56,
    "inr": 5706301.0,
    "count": 1
  },
  {
    "date": "2024-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 67811.51,
    "inr": 5781735.5,
    "count": 1
  },
  {
    "date": "2024-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 68741.12,
    "inr": 5826262.5,
    "count": 1
  },
  {
    "date": "2024-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 69289.27,
    "inr": 5842507.5,
    "count": 1
  },
  {
    "date": "2024-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 69482.47,
    "inr": 5904517.5,
    "count": 1
  },
  {
    "date": "2024-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 70215.19,
    "inr": 6083020.5,
    "count": 1
  },
  {
    "date": "2024-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 72339.54,
    "inr": 6114852.5,
    "count": 1
  },
  {
    "date": "2024-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 72720.49,
    "inr": 5879455.5,
    "count": 1
  },
  {
    "date": "2024-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 69907.76,
    "inr": 5712967.5,
    "count": 1
  },
  {
    "date": "2024-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 67929.3,
    "inr": 5636087.0,
    "count": 1
  },
  {
    "date": "2024-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 67014.7,
    "inr": 5604776.5,
    "count": 1
  },
  {
    "date": "2024-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 66642.41,
    "inr": 5731121.0,
    "count": 1
  },
  {
    "date": "2024-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 68161.05,
    "inr": 5584820.0,
    "count": 1
  },
  {
    "date": "2024-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 66432.2,
    "inr": 5664384.0,
    "count": 1
  },
  {
    "date": "2024-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 67361.41,
    "inr": 5663915.0,
    "count": 1
  },
  {
    "date": "2024-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 67367.85,
    "inr": 5800936.0,
    "count": 1
  },
  {
    "date": "2024-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 67345.3,
    "inr": 5660195.5,
    "count": 1
  },
  {
    "date": "2024-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 69001.7,
    "inr": 5747218,
    "count": 1
  },
  {
    "date": "2024-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 68362.73,
    "inr": 5751084,
    "count": 1
  },
  {
    "date": "2024-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 68418.79,
    "inr": 5664892,
    "count": 1
  },
  {
    "date": "2024-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 67399.84,
    "inr": 5682143.5,
    "count": 1
  },
  {
    "date": "2024-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 67612.72,
    "inr": 5635713,
    "count": 1
  },
  {
    "date": "2024-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 67041.11,
    "inr": 5551207,
    "count": 1
  },
  {
    "date": "2024-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 66046.13,
    "inr": 5287041.5,
    "count": 1
  },
  {
    "date": "2024-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 62851.38,
    "inr": 5315124,
    "count": 1
  },
  {
    "date": "2024-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 63193.02,
    "inr": 5252216,
    "count": 1
  },
  {
    "date": "2024-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 62445.09,
    "inr": 5059860.5,
    "count": 1
  },
  {
    "date": "2024-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 60274.5,
    "inr": 5085409.5,
    "count": 1
  },
  {
    "date": "2024-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 60582.1,
    "inr": 5214478,
    "count": 1
  },
  {
    "date": "2024-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 62131.97,
    "inr": 5225661,
    "count": 1
  },
  {
    "date": "2024-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 62236.66,
    "inr": 5278555,
    "count": 1
  },
  {
    "date": "2024-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 62818.95,
    "inr": 5217229,
    "count": 1
  },
  {
    "date": "2024-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 62089.95,
    "inr": 5215341,
    "count": 1
  },
  {
    "date": "2024-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 62067.48,
    "inr": 5104376,
    "count": 1
  },
  {
    "date": "2024-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 60759.4,
    "inr": 5088113,
    "count": 1
  },
  {
    "date": "2024-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 60632.79,
    "inr": 5102878.5,
    "count": 1
  },
  {
    "date": "2024-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 60837.01,
    "inr": 5308915.5,
    "count": 1
  },
  {
    "date": "2024-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 63329.5,
    "inr": 5494768,
    "count": 1
  },
  {
    "date": "2024-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 65635.3,
    "inr": 5514418.5,
    "count": 1
  },
  {
    "date": "2024-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 65887.65,
    "inr": 5507767,
    "count": 1
  },
  {
    "date": "2024-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 65790.66,
    "inr": 5449912,
    "count": 1
  },
  {
    "date": "2024-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 65181.02,
    "inr": 5284472.5,
    "count": 1
  },
  {
    "date": "2024-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 63143.14,
    "inr": 5375088.5,
    "count": 1
  },
  {
    "date": "2024-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 64301.97,
    "inr": 5291132.5,
    "count": 1
  },
  {
    "date": "2024-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 63329.8,
    "inr": 5313479,
    "count": 1
  },
  {
    "date": "2024-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 63648.71,
    "inr": 5292661,
    "count": 1
  },
  {
    "date": "2024-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 63394.84,
    "inr": 5275807.5,
    "count": 1
  },
  {
    "date": "2024-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 63192.98,
    "inr": 5262750,
    "count": 1
  },
  {
    "date": "2024-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 62940.46,
    "inr": 5159754.5,
    "count": 1
  },
  {
    "date": "2024-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 61649.68,
    "inr": 5052098,
    "count": 1
  },
  {
    "date": "2024-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 60308.54,
    "inr": 4881435.5,
    "count": 1
  },
  {
    "date": "2024-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 58192.51,
    "inr": 4964555,
    "count": 1
  },
  {
    "date": "2024-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 59182.84,
    "inr": 5033313.5,
    "count": 1
  },
  {
    "date": "2024-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 60005.12,
    "inr": 5080805.5,
    "count": 1
  },
  {
    "date": "2024-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 60571.3,
    "inr": 4878213.5,
    "count": 1
  },
  {
    "date": "2024-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 58127.01,
    "inr": 4816436,
    "count": 1
  },
  {
    "date": "2024-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 57343.17,
    "inr": 4841469,
    "count": 1
  },
  {
    "date": "2024-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 57648.71,
    "inr": 4788566,
    "count": 1
  },
  {
    "date": "2024-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 57019.54,
    "inr": 4605750.5,
    "count": 1
  },
  {
    "date": "2024-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 54841.57,
    "inr": 4546957,
    "count": 1
  },
  {
    "date": "2024-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 54139.69,
    "inr": 4530921,
    "count": 1
  },
  {
    "date": "2024-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 53948.75,
    "inr": 4716545.5,
    "count": 1
  },
  {
    "date": "2024-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 56160.49,
    "inr": 4868592,
    "count": 1
  },
  {
    "date": "2024-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 57971.54,
    "inr": 4821406,
    "count": 1
  },
  {
    "date": "2024-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 57431.02,
    "inr": 4961154,
    "count": 1
  },
  {
    "date": "2024-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 59112.48,
    "inr": 4807376,
    "count": 1
  },
  {
    "date": "2024-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 57325.49,
    "inr": 4946728.5,
    "count": 1
  },
  {
    "date": "2024-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 58969.9,
    "inr": 4959275.5,
    "count": 1
  },
  {
    "date": "2024-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 59119.48,
    "inr": 4982391.5,
    "count": 1
  },
  {
    "date": "2024-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 59388.18,
    "inr": 4954918.5,
    "count": 1
  },
  {
    "date": "2024-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 59027.63,
    "inr": 4993715,
    "count": 1
  },
  {
    "date": "2024-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 59504.13,
    "inr": 5274778.5,
    "count": 1
  },
  {
    "date": "2024-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 62880.66,
    "inr": 5392054.5,
    "count": 1
  },
  {
    "date": "2024-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 64333.54,
    "inr": 5379085,
    "count": 1
  },
  {
    "date": "2024-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 64178.99,
    "inr": 5371991.5,
    "count": 1
  },
  {
    "date": "2024-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 64094.36,
    "inr": 5068593,
    "count": 1
  },
  {
    "date": "2024-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 60381.91,
    "inr": 5132093.5,
    "count": 1
  },
  {
    "date": "2024-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 61175.19,
    "inr": 4944761.5,
    "count": 1
  },
  {
    "date": "2024-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 59012.79,
    "inr": 4990122.5,
    "count": 1
  },
  {
    "date": "2024-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 59493.45,
    "inr": 4905422,
    "count": 1
  },
  {
    "date": "2024-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 58483.96,
    "inr": 4988183,
    "count": 1
  },
  {
    "date": "2024-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 59478.97,
    "inr": 4939133.5,
    "count": 1
  },
  {
    "date": "2024-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 58894.11,
    "inr": 4832092.5,
    "count": 1
  },
  {
    "date": "2024-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 57560.1,
    "inr": 4932272,
    "count": 1
  },
  {
    "date": "2024-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 58737.27,
    "inr": 5084054,
    "count": 1
  },
  {
    "date": "2024-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 60609.57,
    "inr": 4979695.5,
    "count": 1
  },
  {
    "date": "2024-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 59354.52,
    "inr": 4929503.5,
    "count": 1
  },
  {
    "date": "2024-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 58719.48,
    "inr": 5116635.5,
    "count": 1
  },
  {
    "date": "2024-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 60945.81,
    "inr": 5111120,
    "count": 1
  },
  {
    "date": "2024-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 60880.11,
    "inr": 5182982,
    "count": 1
  },
  {
    "date": "2024-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 61710.14,
    "inr": 4619143,
    "count": 1
  },
  {
    "date": "2024-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 55027.46,
    "inr": 4703248.5,
    "count": 1
  },
  {
    "date": "2024-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 56034.32,
    "inr": 4535437,
    "count": 1
  },
  {
    "date": "2024-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 53991.46,
    "inr": 4866458,
    "count": 1
  },
  {
    "date": "2024-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 58116.98,
    "inr": 5083011,
    "count": 1
  },
  {
    "date": "2024-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 60680.09,
    "inr": 5144577.5,
    "count": 1
  },
  {
    "date": "2024-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 61415.07,
    "inr": 5473308,
    "count": 1
  },
  {
    "date": "2024-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 65357.5,
    "inr": 5409797.5,
    "count": 1
  },
  {
    "date": "2024-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 64619.25,
    "inr": 5545915,
    "count": 1
  },
  {
    "date": "2024-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 66201.02,
    "inr": 5596217.5,
    "count": 1
  },
  {
    "date": "2024-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 66819.91,
    "inr": 5714931.5,
    "count": 1
  },
  {
    "date": "2024-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 68255.87,
    "inr": 5677502.5,
    "count": 1
  },
  {
    "date": "2024-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 67813.34,
    "inr": 5686922,
    "count": 1
  },
  {
    "date": "2024-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 67912.06,
    "inr": 5508497.5,
    "count": 1
  },
  {
    "date": "2024-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 65777.23,
    "inr": 5474461.5,
    "count": 1
  },
  {
    "date": "2024-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 65372.13,
    "inr": 5518611,
    "count": 1
  },
  {
    "date": "2024-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 65927.67,
    "inr": 5654934.5,
    "count": 1
  },
  {
    "date": "2024-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 67585.25,
    "inr": 5706615,
    "count": 1
  },
  {
    "date": "2024-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 68154.52,
    "inr": 5623645.5,
    "count": 1
  },
  {
    "date": "2024-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 67163.65,
    "inr": 5585674.5,
    "count": 1
  },
  {
    "date": "2024-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 66710.16,
    "inr": 5353945,
    "count": 1
  },
  {
    "date": "2024-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 63974.07,
    "inr": 5358546,
    "count": 1
  },
  {
    "date": "2024-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 64118.79,
    "inr": 5437542.5,
    "count": 1
  },
  {
    "date": "2024-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 65097.15,
    "inr": 5422395.5,
    "count": 1
  },
  {
    "date": "2024-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 64870.15,
    "inr": 5077029,
    "count": 1
  },
  {
    "date": "2024-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 60787.79,
    "inr": 4946948,
    "count": 1
  },
  {
    "date": "2024-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 59231.95,
    "inr": 4835661,
    "count": 1
  },
  {
    "date": "2024-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 57899.46,
    "inr": 4789731.5,
    "count": 1
  },
  {
    "date": "2024-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 57344.91,
    "inr": 4821189.5,
    "count": 1
  },
  {
    "date": "2024-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 57742.5,
    "inr": 4843262.5,
    "count": 1
  },
  {
    "date": "2024-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 58009.23,
    "inr": 4732486,
    "count": 1
  },
  {
    "date": "2024-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 56705.1,
    "inr": 4661856.5,
    "count": 1
  },
  {
    "date": "2024-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 55849.11,
    "inr": 4866727.5,
    "count": 1
  },
  {
    "date": "2024-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 58303.54,
    "inr": 4729736,
    "count": 1
  },
  {
    "date": "2024-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 56662.38,
    "inr": 4757214,
    "count": 1
  },
  {
    "date": "2024-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 56977.7,
    "inr": 5024008,
    "count": 1
  },
  {
    "date": "2024-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 60173.92,
    "inr": 5178265.5,
    "count": 1
  },
  {
    "date": "2024-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 62029.02,
    "inr": 5244467,
    "count": 1
  },
  {
    "date": "2024-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 62851.98,
    "inr": 5225348.5,
    "count": 1
  },
  {
    "date": "2024-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 62678.29,
    "inr": 5076038,
    "count": 1
  },
  {
    "date": "2024-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 60887.38,
    "inr": 5028748,
    "count": 1
  },
  {
    "date": "2024-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 60320.14,
    "inr": 5140992.5,
    "count": 1
  },
  {
    "date": "2024-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 61604.8,
    "inr": 5082688,
    "count": 1
  },
  {
    "date": "2024-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 60811.28,
    "inr": 5155493,
    "count": 1
  },
  {
    "date": "2024-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 61804.64,
    "inr": 5029948,
    "count": 1
  },
  {
    "date": "2024-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 60277.41,
    "inr": 5279561,
    "count": 1
  },
  {
    "date": "2024-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 63180.8,
    "inr": 5369292.5,
    "count": 1
  },
  {
    "date": "2024-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 64252.58,
    "inr": 5356224.5,
    "count": 1
  },
  {
    "date": "2024-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 64096.2,
    "inr": 5419796,
    "count": 1
  },
  {
    "date": "2024-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 64828.66,
    "inr": 5418972.5,
    "count": 1
  },
  {
    "date": "2024-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 64960.3,
    "inr": 5431403,
    "count": 1
  },
  {
    "date": "2024-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 65140.75,
    "inr": 5551969,
    "count": 1
  },
  {
    "date": "2024-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 66490.3,
    "inr": 5567829.5,
    "count": 1
  },
  {
    "date": "2024-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 66639.05,
    "inr": 5530360.5,
    "count": 1
  },
  {
    "date": "2024-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 66191,
    "inr": 5515329,
    "count": 1
  },
  {
    "date": "2024-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 66011.09,
    "inr": 5575985.5,
    "count": 1
  },
  {
    "date": "2024-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 66756.4,
    "inr": 5695030.5,
    "count": 1
  },
  {
    "date": "2024-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 68241.19,
    "inr": 5628759,
    "count": 1
  },
  {
    "date": "2024-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 67332.03,
    "inr": 5806462.5,
    "count": 1
  },
  {
    "date": "2024-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 69512.28,
    "inr": 5817547,
    "count": 1
  },
  {
    "date": "2024-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 69647.99,
    "inr": 5788899.5,
    "count": 1
  },
  {
    "date": "2024-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 69305.77,
    "inr": 5791974.5,
    "count": 1
  },
  {
    "date": "2024-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 69342.59,
    "inr": 5906089.5,
    "count": 1
  },
  {
    "date": "2024-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 70757.16,
    "inr": 5926718,
    "count": 1
  },
  {
    "date": "2024-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 71082.82,
    "inr": 5904867.5,
    "count": 1
  },
  {
    "date": "2024-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 70567.77,
    "inr": 5717563.5,
    "count": 1
  },
  {
    "date": "2024-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 68804.78,
    "inr": 5653942,
    "count": 1
  },
  {
    "date": "2024-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 67751.6,
    "inr": 5650878.5,
    "count": 1
  },
  {
    "date": "2024-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 67706.94,
    "inr": 5632891,
    "count": 1
  },
  {
    "date": "2024-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 67491.41,
    "inr": 5696249.5,
    "count": 1
  },
  {
    "date": "2024-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 68364.99,
    "inr": 5633712,
    "count": 1
  },
  {
    "date": "2024-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 67578.09,
    "inr": 5682712.5,
    "count": 1
  },
  {
    "date": "2024-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 68296.22,
    "inr": 5769932.5,
    "count": 1
  },
  {
    "date": "2024-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 69394.55,
    "inr": 5690595,
    "count": 1
  },
  {
    "date": "2024-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 68518.09,
    "inr": 5753143,
    "count": 1
  },
  {
    "date": "2024-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 69265.95,
    "inr": 5691692,
    "count": 1
  },
  {
    "date": "2024-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 68526.1,
    "inr": 5657632,
    "count": 1
  },
  {
    "date": "2024-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 67929.56,
    "inr": 5756167,
    "count": 1
  },
  {
    "date": "2024-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 69122.34,
    "inr": 5843603.5,
    "count": 1
  },
  {
    "date": "2024-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 70136.53,
    "inr": 5952385,
    "count": 1
  },
  {
    "date": "2024-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 71448.2,
    "inr": 5521032,
    "count": 1
  },
  {
    "date": "2024-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 66278.37,
    "inr": 5576206,
    "count": 1
  },
  {
    "date": "2024-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 66940.8,
    "inr": 5585458,
    "count": 1
  },
  {
    "date": "2024-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 67051.88,
    "inr": 5445223.5,
    "count": 1
  },
  {
    "date": "2024-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 65231.58,
    "inr": 5526996.5,
    "count": 1
  },
  {
    "date": "2024-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 66267.49,
    "inr": 5141106.5,
    "count": 1
  },
  {
    "date": "2024-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 61552.79,
    "inr": 5252627,
    "count": 1
  },
  {
    "date": "2024-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 62901.45,
    "inr": 5132480.5,
    "count": 1
  },
  {
    "date": "2024-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 61448.39,
    "inr": 5079111,
    "count": 1
  },
  {
    "date": "2024-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 60793.71,
    "inr": 5079033,
    "count": 1
  },
  {
    "date": "2024-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 60792.78,
    "inr": 5262278.5,
    "count": 1
  },
  {
    "date": "2024-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 63049.96,
    "inr": 5107036.5,
    "count": 1
  },
  {
    "date": "2024-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 61187.94,
    "inr": 5202716.5,
    "count": 1
  },
  {
    "date": "2024-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 62334.82,
    "inr": 5275200.5,
    "count": 1
  },
  {
    "date": "2024-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 63161.95,
    "inr": 5338932.5,
    "count": 1
  },
  {
    "date": "2024-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 64031.13,
    "inr": 5327284,
    "count": 1
  },
  {
    "date": "2024-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 63891.47,
    "inr": 5243767,
    "count": 1
  },
  {
    "date": "2024-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 62889.84,
    "inr": 4931158,
    "count": 1
  },
  {
    "date": "2024-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 59123.43,
    "inr": 4858771,
    "count": 1
  },
  {
    "date": "2024-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 58254.01,
    "inr": 5063095,
    "count": 1
  },
  {
    "date": "2024-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 60636.86,
    "inr": 5327187.5,
    "count": 1
  },
  {
    "date": "2024-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 63841.12,
    "inr": 5263803.5,
    "count": 1
  },
  {
    "date": "2024-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 63113.23,
    "inr": 5289312,
    "count": 1
  },
  {
    "date": "2024-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 63419.14,
    "inr": 5317350,
    "count": 1
  },
  {
    "date": "2024-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 63755.32,
    "inr": 5370349.5,
    "count": 1
  },
  {
    "date": "2024-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 64481.71,
    "inr": 5356859,
    "count": 1
  },
  {
    "date": "2024-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 64276.9,
    "inr": 5531098,
    "count": 1
  },
  {
    "date": "2024-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 66407.27,
    "inr": 5573610.5,
    "count": 1
  },
  {
    "date": "2024-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 66837.68,
    "inr": 5413944,
    "count": 1
  },
  {
    "date": "2024-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 64926.64,
    "inr": 5418612.5,
    "count": 1
  },
  {
    "date": "2024-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 64994.44,
    "inr": 5322664,
    "count": 1
  },
  {
    "date": "2024-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 63843.57,
    "inr": 5306188,
    "count": 1
  },
  {
    "date": "2024-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 63512.75,
    "inr": 5122489.5,
    "count": 1
  },
  {
    "date": "2024-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 61276.69,
    "inr": 5338995.5,
    "count": 1
  },
  {
    "date": "2024-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 63811.86,
    "inr": 5296485,
    "count": 1
  },
  {
    "date": "2024-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 63426.21,
    "inr": 5496504.5,
    "count": 1
  },
  {
    "date": "2024-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 65738.73,
    "inr": 5336200.5,
    "count": 1
  },
  {
    "date": "2024-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 63821.47,
    "inr": 5618338,
    "count": 1
  },
  {
    "date": "2024-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 67195.87,
    "inr": 5839520,
    "count": 1
  },
  {
    "date": "2024-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 70060.61,
    "inr": 5887949.5,
    "count": 1
  },
  {
    "date": "2024-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 70587.88,
    "inr": 5754063.5,
    "count": 1
  },
  {
    "date": "2024-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 69139.02,
    "inr": 5964774.5,
    "count": 1
  },
  {
    "date": "2024-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 71631.36,
    "inr": 5777696.5,
    "count": 1
  },
  {
    "date": "2024-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 69362.55,
    "inr": 5738843.5,
    "count": 1
  },
  {
    "date": "2024-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 68896.11,
    "inr": 5650676.5,
    "count": 1
  },
  {
    "date": "2024-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 67837.64,
    "inr": 5719224,
    "count": 1
  },
  {
    "date": "2024-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 68508.84,
    "inr": 5501053.5,
    "count": 1
  },
  {
    "date": "2024-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 65980.81,
    "inr": 5455028,
    "count": 1
  },
  {
    "date": "2024-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 65446.97,
    "inr": 5814062,
    "count": 1
  },
  {
    "date": "2024-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 69702.15,
    "inr": 5947552.5,
    "count": 1
  },
  {
    "date": "2024-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 71333.65,
    "inr": 5807258,
    "count": 1
  },
  {
    "date": "2024-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 69645.3,
    "inr": 5827897.5,
    "count": 1
  },
  {
    "date": "2024-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 69892.83,
    "inr": 5899736.5,
    "count": 1
  },
  {
    "date": "2024-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 70744.95,
    "inr": 5789821.5,
    "count": 1
  },
  {
    "date": "2024-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 69455.34,
    "inr": 5832419.5,
    "count": 1
  },
  {
    "date": "2024-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 69987.84,
    "inr": 5835813,
    "count": 1
  },
  {
    "date": "2024-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 69958.81,
    "inr": 5620988.5,
    "count": 1
  },
  {
    "date": "2024-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 67234.17,
    "inr": 5355205.5,
    "count": 1
  },
  {
    "date": "2024-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 64062.2,
    "inr": 5331511.5,
    "count": 1
  },
  {
    "date": "2024-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 63778.76,
    "inr": 5449883,
    "count": 1
  },
  {
    "date": "2024-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 65491.39,
    "inr": 5640560,
    "count": 1
  },
  {
    "date": "2024-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 67913.67,
    "inr": 5139905,
    "count": 1
  },
  {
    "date": "2024-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 61912.77,
    "inr": 5600173.5,
    "count": 1
  },
  {
    "date": "2024-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 67548.59,
    "inr": 5668867.5,
    "count": 1
  },
  {
    "date": "2024-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 68390.63,
    "inr": 5413980,
    "count": 1
  },
  {
    "date": "2024-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 65315.12,
    "inr": 5752889,
    "count": 1
  },
  {
    "date": "2024-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 69403.77,
    "inr": 5923472,
    "count": 1
  },
  {
    "date": "2024-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 71396.59,
    "inr": 6053744.5,
    "count": 1
  },
  {
    "date": "2024-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 73083.5,
    "inr": 5921178,
    "count": 1
  },
  {
    "date": "2024-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 71481.29,
    "inr": 5970307.5,
    "count": 1
  },
  {
    "date": "2024-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 72123.91,
    "inr": 5711783,
    "count": 1
  },
  {
    "date": "2024-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 69019.79,
    "inr": 5668443,
    "count": 1
  },
  {
    "date": "2024-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 68498.88,
    "inr": 5651993,
    "count": 1
  },
  {
    "date": "2024-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 68300.09,
    "inr": 5536280,
    "count": 1
  },
  {
    "date": "2024-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 66925.48,
    "inr": 5474922,
    "count": 1
  },
  {
    "date": "2024-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 66106.8,
    "inr": 5288164.5,
    "count": 1
  },
  {
    "date": "2024-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 63801.2,
    "inr": 5665394.5,
    "count": 1
  },
  {
    "date": "2024-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 68330.41,
    "inr": 5233194.5,
    "count": 1
  },
  {
    "date": "2024-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 63167.37,
    "inr": 5138946.5,
    "count": 1
  },
  {
    "date": "2024-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 62029.85,
    "inr": 5172978.5,
    "count": 1
  },
  {
    "date": "2024-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 62440.63,
    "inr": 5074217.5,
    "count": 1
  },
  {
    "date": "2024-02-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 61198.38,
    "inr": 5182407,
    "count": 1
  },
  {
    "date": "2024-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 62504.79,
    "inr": 4734914,
    "count": 1
  },
  {
    "date": "2024-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 57085.37,
    "inr": 4517304,
    "count": 1
  },
  {
    "date": "2024-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 54522.4,
    "inr": 4287817.5,
    "count": 1
  },
  {
    "date": "2024-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 51733.24,
    "inr": 4274313.5,
    "count": 1
  },
  {
    "date": "2024-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 51571.1,
    "inr": 4204763,
    "count": 1
  },
  {
    "date": "2024-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 50731.95,
    "inr": 4251773.5,
    "count": 1
  },
  {
    "date": "2024-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 51304.97,
    "inr": 4299430.5,
    "count": 1
  },
  {
    "date": "2024-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 51839.18,
    "inr": 4332682,
    "count": 1
  },
  {
    "date": "2024-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 52284.88,
    "inr": 4298738.5,
    "count": 1
  },
  {
    "date": "2024-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 51779.14,
    "inr": 4326905.5,
    "count": 1
  },
  {
    "date": "2024-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 52122.55,
    "inr": 4288767.5,
    "count": 1
  },
  {
    "date": "2024-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 51663,
    "inr": 4330042.5,
    "count": 1
  },
  {
    "date": "2024-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 52160.2,
    "inr": 4311411.5,
    "count": 1
  },
  {
    "date": "2024-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 51938.55,
    "inr": 4302411.5,
    "count": 1
  },
  {
    "date": "2024-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 51826.7,
    "inr": 4131863.25,
    "count": 1
  },
  {
    "date": "2024-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 49742.44,
    "inr": 4146055.25,
    "count": 1
  },
  {
    "date": "2024-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 49958.22,
    "inr": 4008989.5,
    "count": 1
  },
  {
    "date": "2024-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 48293.92,
    "inr": 3965720.25,
    "count": 1
  },
  {
    "date": "2024-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 47771.28,
    "inr": 3913912.5,
    "count": 1
  },
  {
    "date": "2024-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 47147.2,
    "inr": 3759249,
    "count": 1
  },
  {
    "date": "2024-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 45301.57,
    "inr": 3677905.25,
    "count": 1
  },
  {
    "date": "2024-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 44318.22,
    "inr": 3579071.75,
    "count": 1
  },
  {
    "date": "2024-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 43084.67,
    "inr": 3542608,
    "count": 1
  },
  {
    "date": "2024-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 42658.67,
    "inr": 3534380.75,
    "count": 1
  },
  {
    "date": "2024-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 42583.58,
    "inr": 3568397.5,
    "count": 1
  },
  {
    "date": "2024-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 42992.25,
    "inr": 3584467.25,
    "count": 1
  },
  {
    "date": "2024-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 43185.86,
    "inr": 3572750,
    "count": 1
  },
  {
    "date": "2024-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 43075.77,
    "inr": 3536649.5,
    "count": 1
  },
  {
    "date": "2024-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 42582.61,
    "inr": 3569832,
    "count": 1
  },
  {
    "date": "2024-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 42952.61,
    "inr": 3599562.5,
    "count": 1
  },
  {
    "date": "2024-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 43288.25,
    "inr": 3493935,
    "count": 1
  },
  {
    "date": "2024-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 42035.59,
    "inr": 3500922.25,
    "count": 1
  },
  {
    "date": "2024-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 42120.05,
    "inr": 3475722.25,
    "count": 1
  },
  {
    "date": "2024-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 41816.87,
    "inr": 3320454.25,
    "count": 1
  },
  {
    "date": "2024-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 39933.81,
    "inr": 3330631.5,
    "count": 1
  },
  {
    "date": "2024-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 40077.07,
    "inr": 3316012.25,
    "count": 1
  },
  {
    "date": "2024-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 39845.55,
    "inr": 3282879,
    "count": 1
  },
  {
    "date": "2024-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 39507.37,
    "inr": 3453550.25,
    "count": 1
  },
  {
    "date": "2024-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 41545.79,
    "inr": 3463341.25,
    "count": 1
  },
  {
    "date": "2024-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 41665.59,
    "inr": 3459419.75,
    "count": 1
  },
  {
    "date": "2024-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 41618.41,
    "inr": 3431534.5,
    "count": 1
  },
  {
    "date": "2024-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 41262.06,
    "inr": 3553361.25,
    "count": 1
  },
  {
    "date": "2024-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 42742.65,
    "inr": 3585720.25,
    "count": 1
  },
  {
    "date": "2024-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 43154.95,
    "inr": 3522526.75,
    "count": 1
  },
  {
    "date": "2024-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 42511.97,
    "inr": 3463847.5,
    "count": 1
  },
  {
    "date": "2024-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 41796.27,
    "inr": 3550753,
    "count": 1
  },
  {
    "date": "2024-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 42842.38,
    "inr": 3551647,
    "count": 1
  },
  {
    "date": "2024-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 42853.17,
    "inr": 3852016.5,
    "count": 1
  },
  {
    "date": "2024-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 46368.59,
    "inr": 3870765.25,
    "count": 1
  },
  {
    "date": "2024-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 46627.78,
    "inr": 3835658.25,
    "count": 1
  },
  {
    "date": "2024-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 46139.73,
    "inr": 3900830,
    "count": 1
  },
  {
    "date": "2024-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 46970.5,
    "inr": 3654908.75,
    "count": 1
  },
  {
    "date": "2024-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 43943.1,
    "inr": 3659452.25,
    "count": 1
  },
  {
    "date": "2024-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 43989.2,
    "inr": 3673885.5,
    "count": 1
  },
  {
    "date": "2024-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 44162.69,
    "inr": 3677959,
    "count": 1
  },
  {
    "date": "2024-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 44179.92,
    "inr": 3570034.5,
    "count": 1
  },
  {
    "date": "2024-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 42848.18,
    "inr": 3743086.25,
    "count": 1
  },
  {
    "date": "2024-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 44957.97,
    "inr": 3674847.75,
    "count": 1
  },
  {
    "date": "2024-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 44167.33,
    "inr": 3517796,
    "count": 1
  },
  {
    "date": "2023-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 42265.19,
    "inr": 3508253,
    "count": 1
  },
  {
    "date": "2023-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 42156.9,
    "inr": 3503468,
    "count": 1
  },
  {
    "date": "2023-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 42099.4,
    "inr": 3533467.25,
    "count": 1
  },
  {
    "date": "2023-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 42627.86,
    "inr": 3617419.25,
    "count": 1
  },
  {
    "date": "2023-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 43442.86,
    "inr": 3536976.75,
    "count": 1
  },
  {
    "date": "2023-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 42520.4,
    "inr": 3627414,
    "count": 1
  },
  {
    "date": "2023-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 43613.14,
    "inr": 3577758,
    "count": 1
  },
  {
    "date": "2023-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 43016.12,
    "inr": 3645002,
    "count": 1
  },
  {
    "date": "2023-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 43739.54,
    "inr": 3666576,
    "count": 1
  },
  {
    "date": "2023-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 43997.9,
    "inr": 3646923.5,
    "count": 1
  },
  {
    "date": "2023-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 43869.15,
    "inr": 3634811.5,
    "count": 1
  },
  {
    "date": "2023-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 43652.25,
    "inr": 3512167,
    "count": 1
  },
  {
    "date": "2023-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 42270.53,
    "inr": 3543232.5,
    "count": 1
  },
  {
    "date": "2023-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 42623.54,
    "inr": 3434999.5,
    "count": 1
  },
  {
    "date": "2023-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 41364.66,
    "inr": 3507697.75,
    "count": 1
  },
  {
    "date": "2023-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 42240.12,
    "inr": 3481924.75,
    "count": 1
  },
  {
    "date": "2023-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 41929.76,
    "inr": 3583864.5,
    "count": 1
  },
  {
    "date": "2023-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 43023.97,
    "inr": 3572092.75,
    "count": 1
  },
  {
    "date": "2023-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 42890.74,
    "inr": 3456589.5,
    "count": 1
  },
  {
    "date": "2023-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 41450.22,
    "inr": 3437370.75,
    "count": 1
  },
  {
    "date": "2023-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 41243.83,
    "inr": 3652818.5,
    "count": 1
  },
  {
    "date": "2023-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 43779.7,
    "inr": 3648074.5,
    "count": 1
  },
  {
    "date": "2023-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 43725.98,
    "inr": 3684835,
    "count": 1
  },
  {
    "date": "2023-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 44166.6,
    "inr": 3608649.5,
    "count": 1
  },
  {
    "date": "2023-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 43292.66,
    "inr": 3645489.75,
    "count": 1
  },
  {
    "date": "2023-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 43746.45,
    "inr": 3672761.75,
    "count": 1
  },
  {
    "date": "2023-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 44080.65,
    "inr": 3502477.5,
    "count": 1
  },
  {
    "date": "2023-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 41980.1,
    "inr": 3327616.25,
    "count": 1
  },
  {
    "date": "2023-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 39978.39,
    "inr": 3286430.5,
    "count": 1
  },
  {
    "date": "2023-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 39476.33,
    "inr": 3220863.5,
    "count": 1
  },
  {
    "date": "2023-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 38688.75,
    "inr": 3143479.75,
    "count": 1
  },
  {
    "date": "2023-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 37712.75,
    "inr": 3154750,
    "count": 1
  },
  {
    "date": "2023-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 37858.49,
    "inr": 3154441.25,
    "count": 1
  },
  {
    "date": "2023-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 37831.09,
    "inr": 3105610,
    "count": 1
  },
  {
    "date": "2023-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 37254.17,
    "inr": 3122730.5,
    "count": 1
  },
  {
    "date": "2023-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 37479.12,
    "inr": 3149064.25,
    "count": 1
  },
  {
    "date": "2023-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 37796.79,
    "inr": 3142689.75,
    "count": 1
  },
  {
    "date": "2023-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 37720.28,
    "inr": 3107876,
    "count": 1
  },
  {
    "date": "2023-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 37289.62,
    "inr": 3120530.25,
    "count": 1
  },
  {
    "date": "2023-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 37432.34,
    "inr": 2984936,
    "count": 1
  },
  {
    "date": "2023-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 35813.81,
    "inr": 3122672,
    "count": 1
  },
  {
    "date": "2023-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 37476.96,
    "inr": 3114009.5,
    "count": 1
  },
  {
    "date": "2023-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 37386.55,
    "inr": 3047287.25,
    "count": 1
  },
  {
    "date": "2023-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 36585.7,
    "inr": 3048201.75,
    "count": 1
  },
  {
    "date": "2023-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 36596.68,
    "inr": 3005204.25,
    "count": 1
  },
  {
    "date": "2023-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 36154.77,
    "inr": 3151147.25,
    "count": 1
  },
  {
    "date": "2023-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 37880.58,
    "inr": 2950452.25,
    "count": 1
  },
  {
    "date": "2023-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 35537.64,
    "inr": 3036505,
    "count": 1
  },
  {
    "date": "2023-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 36502.36,
    "inr": 3086677.5,
    "count": 1
  },
  {
    "date": "2023-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 37054.52,
    "inr": 3093386,
    "count": 1
  },
  {
    "date": "2023-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 37138.05,
    "inr": 3108039,
    "count": 1
  },
  {
    "date": "2023-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 37313.97,
    "inr": 3057173.5,
    "count": 1
  },
  {
    "date": "2023-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 36693.13,
    "inr": 2967194.5,
    "count": 1
  },
  {
    "date": "2023-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 35655.28,
    "inr": 2950072,
    "count": 1
  },
  {
    "date": "2023-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 35443.56,
    "inr": 2915916.25,
    "count": 1
  },
  {
    "date": "2023-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 35037.37,
    "inr": 2914689.25,
    "count": 1
  },
  {
    "date": "2023-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 35049.36,
    "inr": 2917391.5,
    "count": 1
  },
  {
    "date": "2023-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 35082.2,
    "inr": 2888296.5,
    "count": 1
  },
  {
    "date": "2023-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 34732.32,
    "inr": 2908174.25,
    "count": 1
  },
  {
    "date": "2023-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 34938.24,
    "inr": 2950284.25,
    "count": 1
  },
  {
    "date": "2023-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 35437.25,
    "inr": 2887054.5,
    "count": 1
  },
  {
    "date": "2023-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 34667.78,
    "inr": 2872237.5,
    "count": 1
  },
  {
    "date": "2023-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 34502.36,
    "inr": 2880921.25,
    "count": 1
  },
  {
    "date": "2023-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 34538.48,
    "inr": 2843634.75,
    "count": 1
  },
  {
    "date": "2023-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 34089.57,
    "inr": 2828638.5,
    "count": 1
  },
  {
    "date": "2023-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 33909.8,
    "inr": 2844666.5,
    "count": 1
  },
  {
    "date": "2023-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 34156.65,
    "inr": 2868973.5,
    "count": 1
  },
  {
    "date": "2023-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 34502.82,
    "inr": 2814389.5,
    "count": 1
  },
  {
    "date": "2023-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 33901.53,
    "inr": 2747135,
    "count": 1
  },
  {
    "date": "2023-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 33086.23,
    "inr": 2494294,
    "count": 1
  },
  {
    "date": "2023-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 29993.9,
    "inr": 2490781,
    "count": 1
  },
  {
    "date": "2023-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 29918.41,
    "inr": 2471178.25,
    "count": 1
  },
  {
    "date": "2023-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 29682.95,
    "inr": 2387263.5,
    "count": 1
  },
  {
    "date": "2023-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 28719.81,
    "inr": 2358854.25,
    "count": 1
  },
  {
    "date": "2023-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 28328.34,
    "inr": 2365723,
    "count": 1
  },
  {
    "date": "2023-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 28415.75,
    "inr": 2372727,
    "count": 1
  },
  {
    "date": "2023-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 28519.47,
    "inr": 2261925.25,
    "count": 1
  },
  {
    "date": "2023-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 27159.65,
    "inr": 2237030.75,
    "count": 1
  },
  {
    "date": "2023-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 26861.71,
    "inr": 2237086.5,
    "count": 1
  },
  {
    "date": "2023-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 26862.38,
    "inr": 2227842.25,
    "count": 1
  },
  {
    "date": "2023-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 26756.8,
    "inr": 2234504.5,
    "count": 1
  },
  {
    "date": "2023-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 26873.32,
    "inr": 2280317.25,
    "count": 1
  },
  {
    "date": "2023-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 27391.02,
    "inr": 2296908.25,
    "count": 1
  },
  {
    "date": "2023-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 27583.68,
    "inr": 2322100.25,
    "count": 1
  },
  {
    "date": "2023-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 27935.09,
    "inr": 2324769.75,
    "count": 1
  },
  {
    "date": "2023-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 27968.84,
    "inr": 2322496.25,
    "count": 1
  },
  {
    "date": "2023-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 27946.6,
    "inr": 2281726.25,
    "count": 1
  },
  {
    "date": "2023-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 27415.91,
    "inr": 2314439.75,
    "count": 1
  },
  {
    "date": "2023-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 27799.39,
    "inr": 2282929.75,
    "count": 1
  },
  {
    "date": "2023-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 27429.98,
    "inr": 2294995.25,
    "count": 1
  },
  {
    "date": "2023-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 27530.79,
    "inr": 2323632.25,
    "count": 1
  },
  {
    "date": "2023-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 27983.75,
    "inr": 2243125.25,
    "count": 1
  },
  {
    "date": "2023-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 26967.92,
    "inr": 2238451,
    "count": 1
  },
  {
    "date": "2023-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 26911.72,
    "inr": 2248206,
    "count": 1
  },
  {
    "date": "2023-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 27021.55,
    "inr": 2193498.75,
    "count": 1
  },
  {
    "date": "2023-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 26352.72,
    "inr": 2183893,
    "count": 1
  },
  {
    "date": "2023-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 26217.25,
    "inr": 2183551,
    "count": 1
  },
  {
    "date": "2023-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 26298.48,
    "inr": 2178661.5,
    "count": 1
  },
  {
    "date": "2023-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 26256.83,
    "inr": 2208730,
    "count": 1
  },
  {
    "date": "2023-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 26579.39,
    "inr": 2208745,
    "count": 1
  },
  {
    "date": "2023-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 26579.57,
    "inr": 2201966.25,
    "count": 1
  },
  {
    "date": "2023-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 26567.63,
    "inr": 2254324,
    "count": 1
  },
  {
    "date": "2023-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 27132.01,
    "inr": 2264033,
    "count": 1
  },
  {
    "date": "2023-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 27211.12,
    "inr": 2227070.75,
    "count": 1
  },
  {
    "date": "2023-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 26754.28,
    "inr": 2204620.75,
    "count": 1
  },
  {
    "date": "2023-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 26534.19,
    "inr": 2207931.75,
    "count": 1
  },
  {
    "date": "2023-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 26568.28,
    "inr": 2211290.25,
    "count": 1
  },
  {
    "date": "2023-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 26608.69,
    "inr": 2203550.75,
    "count": 1
  },
  {
    "date": "2023-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 26539.67,
    "inr": 2175439,
    "count": 1
  },
  {
    "date": "2023-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 26228.32,
    "inr": 2140331,
    "count": 1
  },
  {
    "date": "2023-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 25833.34,
    "inr": 2086981.75,
    "count": 1
  },
  {
    "date": "2023-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 25162.65,
    "inr": 2144889.75,
    "count": 1
  },
  {
    "date": "2023-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 25832.23,
    "inr": 2150506.5,
    "count": 1
  },
  {
    "date": "2023-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 25895.68,
    "inr": 2151335,
    "count": 1
  },
  {
    "date": "2023-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 25905.65,
    "inr": 2184279.5,
    "count": 1
  },
  {
    "date": "2023-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 26240.2,
    "inr": 2144154.25,
    "count": 1
  },
  {
    "date": "2023-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 25753.24,
    "inr": 2142003.25,
    "count": 1
  },
  {
    "date": "2023-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 25779.98,
    "inr": 2135602,
    "count": 1
  },
  {
    "date": "2023-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 25812.42,
    "inr": 2148306.5,
    "count": 1
  },
  {
    "date": "2023-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 25969.57,
    "inr": 2139966.5,
    "count": 1
  },
  {
    "date": "2023-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 25868.8,
    "inr": 2134335.25,
    "count": 1
  },
  {
    "date": "2023-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 25800.72,
    "inr": 2144083,
    "count": 1
  },
  {
    "date": "2023-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 25931.47,
    "inr": 2257501.5,
    "count": 1
  },
  {
    "date": "2023-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 27297.27,
    "inr": 2287528,
    "count": 1
  },
  {
    "date": "2023-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 27727.39,
    "inr": 2158768.5,
    "count": 1
  },
  {
    "date": "2023-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 26106.15,
    "inr": 2156692.75,
    "count": 1
  },
  {
    "date": "2023-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 26089.69,
    "inr": 2146953.25,
    "count": 1
  },
  {
    "date": "2023-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 26008.46,
    "inr": 2150189.75,
    "count": 1
  },
  {
    "date": "2023-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 26047.67,
    "inr": 2162101.75,
    "count": 1
  },
  {
    "date": "2023-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 26162.37,
    "inr": 2181798.5,
    "count": 1
  },
  {
    "date": "2023-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 26431.64,
    "inr": 2162450.75,
    "count": 1
  },
  {
    "date": "2023-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 26031.66,
    "inr": 2171275.25,
    "count": 1
  },
  {
    "date": "2023-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 26124.14,
    "inr": 2178123.5,
    "count": 1
  },
  {
    "date": "2023-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 26189.58,
    "inr": 2170082,
    "count": 1
  },
  {
    "date": "2023-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 26096.21,
    "inr": 2166203,
    "count": 1
  },
  {
    "date": "2023-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 26049.56,
    "inr": 2215785.5,
    "count": 1
  },
  {
    "date": "2023-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 26664.55,
    "inr": 2389057,
    "count": 1
  },
  {
    "date": "2023-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 28701.78,
    "inr": 2426988.5,
    "count": 1
  },
  {
    "date": "2023-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 29170.35,
    "inr": 2449196.75,
    "count": 1
  },
  {
    "date": "2023-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 29408.44,
    "inr": 2427481.5,
    "count": 1
  },
  {
    "date": "2023-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 29282.91,
    "inr": 2440273.5,
    "count": 1
  },
  {
    "date": "2023-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 29415.96,
    "inr": 2438759.5,
    "count": 1
  },
  {
    "date": "2023-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 29397.71,
    "inr": 2436774.5,
    "count": 1
  },
  {
    "date": "2023-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 29429.59,
    "inr": 2449659,
    "count": 1
  },
  {
    "date": "2023-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 29561.49,
    "inr": 2466145.5,
    "count": 1
  },
  {
    "date": "2023-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 29765.49,
    "inr": 2416109.75,
    "count": 1
  },
  {
    "date": "2023-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 29180.58,
    "inr": 2401632.25,
    "count": 1
  },
  {
    "date": "2023-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 29041.86,
    "inr": 2401105.75,
    "count": 1
  },
  {
    "date": "2023-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 29042.13,
    "inr": 2403748.5,
    "count": 1
  },
  {
    "date": "2023-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 29074.09,
    "inr": 2415543.75,
    "count": 1
  },
  {
    "date": "2023-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 29178.68,
    "inr": 2411845,
    "count": 1
  },
  {
    "date": "2023-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 29151.96,
    "inr": 2442367.75,
    "count": 1
  },
  {
    "date": "2023-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 29675.73,
    "inr": 2403953,
    "count": 1
  },
  {
    "date": "2023-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 29230.11,
    "inr": 2407983.25,
    "count": 1
  },
  {
    "date": "2023-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 29275.31,
    "inr": 2415089.5,
    "count": 1
  },
  {
    "date": "2023-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 29356.92,
    "inr": 2411990.25,
    "count": 1
  },
  {
    "date": "2023-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 29319.25,
    "inr": 2406234.75,
    "count": 1
  },
  {
    "date": "2023-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 29210.69,
    "inr": 2406395.75,
    "count": 1
  },
  {
    "date": "2023-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 29354.97,
    "inr": 2395233,
    "count": 1
  },
  {
    "date": "2023-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 29227.39,
    "inr": 2387096.25,
    "count": 1
  },
  {
    "date": "2023-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 29176.92,
    "inr": 2467054,
    "count": 1
  },
  {
    "date": "2023-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 30084.54,
    "inr": 2441408.5,
    "count": 1
  },
  {
    "date": "2023-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 29771.8,
    "inr": 2452608.25,
    "count": 1
  },
  {
    "date": "2023-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 29908.74,
    "inr": 2445413.5,
    "count": 1
  },
  {
    "date": "2023-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 29792.02,
    "inr": 2454795,
    "count": 1
  },
  {
    "date": "2023-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 29913.92,
    "inr": 2450495.25,
    "count": 1
  },
  {
    "date": "2023-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 29856.56,
    "inr": 2473619.5,
    "count": 1
  },
  {
    "date": "2023-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 30145.89,
    "inr": 2482759.5,
    "count": 1
  },
  {
    "date": "2023-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 30249.13,
    "inr": 2487778,
    "count": 1
  },
  {
    "date": "2023-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 30295.81,
    "inr": 2491450.75,
    "count": 1
  },
  {
    "date": "2023-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 30334.07,
    "inr": 2582013.5,
    "count": 1
  },
  {
    "date": "2023-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 31476.05,
    "inr": 2492177.5,
    "count": 1
  },
  {
    "date": "2023-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 30391.65,
    "inr": 2523171,
    "count": 1
  },
  {
    "date": "2023-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 30620.95,
    "inr": 2509971,
    "count": 1
  },
  {
    "date": "2023-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 30414.47,
    "inr": 2492613,
    "count": 1
  },
  {
    "date": "2023-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 30171.23,
    "inr": 2503675.5,
    "count": 1
  },
  {
    "date": "2023-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 30292.54,
    "inr": 2508088.5,
    "count": 1
  },
  {
    "date": "2023-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 30342.27,
    "inr": 2475555.5,
    "count": 1
  },
  {
    "date": "2023-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 29909.34,
    "inr": 2514194.75,
    "count": 1
  },
  {
    "date": "2023-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 30514.17,
    "inr": 2523987.75,
    "count": 1
  },
  {
    "date": "2023-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 30777.58,
    "inr": 2553281.25,
    "count": 1
  },
  {
    "date": "2023-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 31156.44,
    "inr": 2513859.5,
    "count": 1
  },
  {
    "date": "2023-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 30620.77,
    "inr": 2511330.75,
    "count": 1
  },
  {
    "date": "2023-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 30590.08,
    "inr": 2502068,
    "count": 1
  },
  {
    "date": "2023-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 30477.25,
    "inr": 2498822.25,
    "count": 1
  },
  {
    "date": "2023-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 30445.35,
    "inr": 2467877,
    "count": 1
  },
  {
    "date": "2023-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 30086.25,
    "inr": 2516385.25,
    "count": 1
  },
  {
    "date": "2023-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 30688.16,
    "inr": 2482433.75,
    "count": 1
  },
  {
    "date": "2023-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 30271.13,
    "inr": 2498925.75,
    "count": 1
  },
  {
    "date": "2023-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 30480.26,
    "inr": 2504550.5,
    "count": 1
  },
  {
    "date": "2023-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 30548.7,
    "inr": 2515733.25,
    "count": 1
  },
  {
    "date": "2023-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 30695.47,
    "inr": 2450400.5,
    "count": 1
  },
  {
    "date": "2023-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 29912.28,
    "inr": 2460489.25,
    "count": 1
  },
  {
    "date": "2023-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 30027.3,
    "inr": 2322626,
    "count": 1
  },
  {
    "date": "2023-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 28327.49,
    "inr": 2201356,
    "count": 1
  },
  {
    "date": "2023-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 26851.03,
    "inr": 2157332.25,
    "count": 1
  },
  {
    "date": "2023-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 26336.21,
    "inr": 2171403.25,
    "count": 1
  },
  {
    "date": "2023-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 26510.68,
    "inr": 2156397,
    "count": 1
  },
  {
    "date": "2023-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 26327.46,
    "inr": 2095035.5,
    "count": 1
  },
  {
    "date": "2023-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 25576.39,
    "inr": 2061355.38,
    "count": 1
  },
  {
    "date": "2023-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 25124.68,
    "inr": 2132866.25,
    "count": 1
  },
  {
    "date": "2023-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 25918.73,
    "inr": 2132746,
    "count": 1
  },
  {
    "date": "2023-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 25902.5,
    "inr": 2138638.5,
    "count": 1
  },
  {
    "date": "2023-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 25940.17,
    "inr": 2130775.5,
    "count": 1
  },
  {
    "date": "2023-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 25851.24,
    "inr": 2182638.25,
    "count": 1
  },
  {
    "date": "2023-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 26480.38,
    "inr": 2186624.25,
    "count": 1
  },
  {
    "date": "2023-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 26508.22,
    "inr": 2176662.75,
    "count": 1
  },
  {
    "date": "2023-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 26346,
    "inr": 2247699.75,
    "count": 1
  },
  {
    "date": "2023-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 27238.78,
    "inr": 2125513.5,
    "count": 1
  },
  {
    "date": "2023-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 25760.1,
    "inr": 2234883.5,
    "count": 1
  },
  {
    "date": "2023-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 27119.07,
    "inr": 2230943.25,
    "count": 1
  },
  {
    "date": "2023-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 27075.13,
    "inr": 2245427.5,
    "count": 1
  },
  {
    "date": "2023-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 27249.59,
    "inr": 2206660.5,
    "count": 1
  },
  {
    "date": "2023-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 26819.97,
    "inr": 2250169,
    "count": 1
  },
  {
    "date": "2023-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 27219.66,
    "inr": 2290547.75,
    "count": 1
  },
  {
    "date": "2023-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 27702.35,
    "inr": 2291254,
    "count": 1
  },
  {
    "date": "2023-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 27745.88,
    "inr": 2319173.75,
    "count": 1
  },
  {
    "date": "2023-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 28085.65,
    "inr": 2218380.25,
    "count": 1
  },
  {
    "date": "2023-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 26868.35,
    "inr": 2206072.75,
    "count": 1
  },
  {
    "date": "2023-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 26719.29,
    "inr": 2190703.5,
    "count": 1
  },
  {
    "date": "2023-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 26476.21,
    "inr": 2178254.25,
    "count": 1
  },
  {
    "date": "2023-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 26334.82,
    "inr": 2256766.25,
    "count": 1
  },
  {
    "date": "2023-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 27225.73,
    "inr": 2223963.5,
    "count": 1
  },
  {
    "date": "2023-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 26851.28,
    "inr": 2218027,
    "count": 1
  },
  {
    "date": "2023-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 26753.83,
    "inr": 2247409.5,
    "count": 1
  },
  {
    "date": "2023-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 27129.59,
    "inr": 2227546,
    "count": 1
  },
  {
    "date": "2023-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 26890.13,
    "inr": 2219703.75,
    "count": 1
  },
  {
    "date": "2023-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 26832.21,
    "inr": 2259062.5,
    "count": 1
  },
  {
    "date": "2023-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 27398.8,
    "inr": 2225014.75,
    "count": 1
  },
  {
    "date": "2023-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 27036.65,
    "inr": 2237068,
    "count": 1
  },
  {
    "date": "2023-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 27192.69,
    "inr": 2213713.25,
    "count": 1
  },
  {
    "date": "2023-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 26930.64,
    "inr": 2201664.25,
    "count": 1
  },
  {
    "date": "2023-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 26784.08,
    "inr": 2204879.25,
    "count": 1
  },
  {
    "date": "2023-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 26804.99,
    "inr": 2216779.75,
    "count": 1
  },
  {
    "date": "2023-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 27000.79,
    "inr": 2262778.25,
    "count": 1
  },
  {
    "date": "2023-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 27621.76,
    "inr": 2270933.25,
    "count": 1
  },
  {
    "date": "2023-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 27658.78,
    "inr": 2265099.5,
    "count": 1
  },
  {
    "date": "2023-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 27694.27,
    "inr": 2325622,
    "count": 1
  },
  {
    "date": "2023-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 28454.98,
    "inr": 2362367.75,
    "count": 1
  },
  {
    "date": "2023-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 28904.62,
    "inr": 2413838,
    "count": 1
  },
  {
    "date": "2023-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 29534.38,
    "inr": 2357329.5,
    "count": 1
  },
  {
    "date": "2023-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 28847.71,
    "inr": 2372143.25,
    "count": 1
  },
  {
    "date": "2023-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 29006.31,
    "inr": 2345458.5,
    "count": 1
  },
  {
    "date": "2023-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 28680.54,
    "inr": 2297186.5,
    "count": 1
  },
  {
    "date": "2023-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 28091.57,
    "inr": 2392580.25,
    "count": 1
  },
  {
    "date": "2023-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 29268.81,
    "inr": 2390914.75,
    "count": 1
  },
  {
    "date": "2023-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 29248.49,
    "inr": 2398439,
    "count": 1
  },
  {
    "date": "2023-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 29340.26,
    "inr": 2409902,
    "count": 1
  },
  {
    "date": "2023-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 29473.79,
    "inr": 2324043.25,
    "count": 1
  },
  {
    "date": "2023-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 28422.7,
    "inr": 2320992.25,
    "count": 1
  },
  {
    "date": "2023-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 28307.6,
    "inr": 2253019.25,
    "count": 1
  },
  {
    "date": "2023-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 27525.34,
    "inr": 2264012.5,
    "count": 1
  },
  {
    "date": "2023-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 27591.38,
    "inr": 2282171.5,
    "count": 1
  },
  {
    "date": "2023-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 27817.5,
    "inr": 2237820.75,
    "count": 1
  },
  {
    "date": "2023-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 27276.91,
    "inr": 2320158,
    "count": 1
  },
  {
    "date": "2023-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 28245.99,
    "inr": 2373287,
    "count": 1
  },
  {
    "date": "2023-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 28822.68,
    "inr": 2495886.75,
    "count": 1
  },
  {
    "date": "2023-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 30397.55,
    "inr": 2414636.5,
    "count": 1
  },
  {
    "date": "2023-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 29445.04,
    "inr": 2481161.75,
    "count": 1
  },
  {
    "date": "2023-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 30315.36,
    "inr": 2481332.5,
    "count": 1
  },
  {
    "date": "2023-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 30318.5,
    "inr": 2495138.75,
    "count": 1
  },
  {
    "date": "2023-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 30485.7,
    "inr": 2483024.75,
    "count": 1
  },
  {
    "date": "2023-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 30399.07,
    "inr": 2470228.75,
    "count": 1
  },
  {
    "date": "2023-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 30139.05,
    "inr": 2481401.75,
    "count": 1
  },
  {
    "date": "2023-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 30235.06,
    "inr": 2431074.25,
    "count": 1
  },
  {
    "date": "2023-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 29652.98,
    "inr": 2320053.25,
    "count": 1
  },
  {
    "date": "2023-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 28333.05,
    "inr": 2287261.5,
    "count": 1
  },
  {
    "date": "2023-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 27947.79,
    "inr": 2286436.5,
    "count": 1
  },
  {
    "date": "2023-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 27925.86,
    "inr": 2294895.5,
    "count": 1
  },
  {
    "date": "2023-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 28044.14,
    "inr": 2309198.5,
    "count": 1
  },
  {
    "date": "2023-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 28177.98,
    "inr": 2313024.25,
    "count": 1
  },
  {
    "date": "2023-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 28168.09,
    "inr": 2282692.75,
    "count": 1
  },
  {
    "date": "2023-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 27790.22,
    "inr": 2317561.5,
    "count": 1
  },
  {
    "date": "2023-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 28199.31,
    "inr": 2334837.25,
    "count": 1
  },
  {
    "date": "2023-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 28411.04,
    "inr": 2340380.5,
    "count": 1
  },
  {
    "date": "2023-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 28478.48,
    "inr": 2301574,
    "count": 1
  },
  {
    "date": "2023-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 28033.56,
    "inr": 2331816.75,
    "count": 1
  },
  {
    "date": "2023-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 28348.44,
    "inr": 2240473.75,
    "count": 1
  },
  {
    "date": "2023-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 27268.13,
    "inr": 2231312.5,
    "count": 1
  },
  {
    "date": "2023-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 27139.89,
    "inr": 2305026.5,
    "count": 1
  },
  {
    "date": "2023-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 27994.33,
    "inr": 2264119,
    "count": 1
  },
  {
    "date": "2023-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 27494.71,
    "inr": 2264002,
    "count": 1
  },
  {
    "date": "2023-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 27493.29,
    "inr": 2330910,
    "count": 1
  },
  {
    "date": "2023-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 28333.97,
    "inr": 2253569.5,
    "count": 1
  },
  {
    "date": "2023-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 27307.44,
    "inr": 2329504.75,
    "count": 1
  },
  {
    "date": "2023-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 28175.82,
    "inr": 2291612,
    "count": 1
  },
  {
    "date": "2023-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 27767.24,
    "inr": 2314190,
    "count": 1
  },
  {
    "date": "2023-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 28038.68,
    "inr": 2225565.5,
    "count": 1
  },
  {
    "date": "2023-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 26965.88,
    "inr": 2263369.75,
    "count": 1
  },
  {
    "date": "2023-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 27423.93,
    "inr": 2069935.38,
    "count": 1
  },
  {
    "date": "2023-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 25052.79,
    "inr": 2016281,
    "count": 1
  },
  {
    "date": "2023-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 24375.96,
    "inr": 2036726.75,
    "count": 1
  },
  {
    "date": "2023-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 24746.07,
    "inr": 1994330.5,
    "count": 1
  },
  {
    "date": "2023-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 24197.53,
    "inr": 1817116.75,
    "count": 1
  },
  {
    "date": "2023-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 22163.95,
    "inr": 1691145.75,
    "count": 1
  },
  {
    "date": "2023-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 20632.41,
    "inr": 1655728.38,
    "count": 1
  },
  {
    "date": "2023-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 20187.24,
    "inr": 1670145.38,
    "count": 1
  },
  {
    "date": "2023-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 20363.02,
    "inr": 1670145.38,
    "count": 1
  },
  {
    "date": "2023-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 21718.08,
    "inr": 1780117.13,
    "count": 1
  },
  {
    "date": "2023-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 22219.77,
    "inr": 1823684.25,
    "count": 1
  },
  {
    "date": "2023-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 22429.76,
    "inr": 1835980.13,
    "count": 1
  },
  {
    "date": "2023-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 22435.51,
    "inr": 1833267.63,
    "count": 1
  },
  {
    "date": "2023-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 22353.35,
    "inr": 1826553.75,
    "count": 1
  },
  {
    "date": "2023-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 22362.68,
    "inr": 1827316.13,
    "count": 1
  },
  {
    "date": "2023-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 23475.47,
    "inr": 1933323.38,
    "count": 1
  },
  {
    "date": "2023-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 23646.55,
    "inr": 1948952.25,
    "count": 1
  },
  {
    "date": "2023-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 23147.35,
    "inr": 1912796.63,
    "count": 1
  },
  {
    "date": "2023-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 23522.87,
    "inr": 1944215.88,
    "count": 1
  },
  {
    "date": "2023-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 23561.21,
    "inr": 1953991.5,
    "count": 1
  },
  {
    "date": "2023-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 23175.38,
    "inr": 1921993,
    "count": 1
  },
  {
    "date": "2023-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 23198.13,
    "inr": 1923901.88,
    "count": 1
  },
  {
    "date": "2023-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 23947.49,
    "inr": 1978490.13,
    "count": 1
  },
  {
    "date": "2023-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 24188.84,
    "inr": 2003695.88,
    "count": 1
  },
  {
    "date": "2023-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 24436.35,
    "inr": 2024841.5,
    "count": 1
  },
  {
    "date": "2023-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 24829.15,
    "inr": 2053314.88,
    "count": 1
  },
  {
    "date": "2023-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 24327.64,
    "inr": 2013489.75,
    "count": 1
  },
  {
    "date": "2023-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 24641.28,
    "inr": 2040646.38,
    "count": 1
  },
  {
    "date": "2023-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 24565.6,
    "inr": 2034404,
    "count": 1
  },
  {
    "date": "2023-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 23623.47,
    "inr": 1953367.25,
    "count": 1
  },
  {
    "date": "2023-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 24307.84,
    "inr": 2011257.25,
    "count": 1
  },
  {
    "date": "2023-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 22220.8,
    "inr": 1841390.38,
    "count": 1
  },
  {
    "date": "2023-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 21808.1,
    "inr": 1801311,
    "count": 1
  },
  {
    "date": "2023-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 21788.2,
    "inr": 1797794.75,
    "count": 1
  },
  {
    "date": "2023-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 21870.88,
    "inr": 1804108.75,
    "count": 1
  },
  {
    "date": "2023-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 21651.18,
    "inr": 1786113.25,
    "count": 1
  },
  {
    "date": "2023-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 21819.04,
    "inr": 1800763.5,
    "count": 1
  },
  {
    "date": "2023-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 22939.4,
    "inr": 1896165.13,
    "count": 1
  },
  {
    "date": "2023-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 23264.29,
    "inr": 1924942.13,
    "count": 1
  },
  {
    "date": "2023-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 22760.11,
    "inr": 1883523.13,
    "count": 1
  },
  {
    "date": "2023-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 22955.67,
    "inr": 1890522.13,
    "count": 1
  },
  {
    "date": "2023-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 23331.85,
    "inr": 1924659.25,
    "count": 1
  },
  {
    "date": "2023-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 23449.32,
    "inr": 1934372,
    "count": 1
  },
  {
    "date": "2023-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 23471.87,
    "inr": 1925776.38,
    "count": 1
  },
  {
    "date": "2023-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 23723.77,
    "inr": 1938482.38,
    "count": 1
  },
  {
    "date": "2023-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 23139.28,
    "inr": 1892068.13,
    "count": 1
  },
  {
    "date": "2023-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 22840.14,
    "inr": 1863300.88,
    "count": 1
  },
  {
    "date": "2023-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 23774.57,
    "inr": 1937945.5,
    "count": 1
  },
  {
    "date": "2023-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 23031.09,
    "inr": 1877392,
    "count": 1
  },
  {
    "date": "2023-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 23078.73,
    "inr": 1881252,
    "count": 1
  },
  {
    "date": "2023-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 23032.78,
    "inr": 1875915.13,
    "count": 1
  },
  {
    "date": "2023-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 23117.86,
    "inr": 1884173.75,
    "count": 1
  },
  {
    "date": "2023-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 22636.47,
    "inr": 1847184.63,
    "count": 1
  },
  {
    "date": "2023-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 22934.43,
    "inr": 1868886.5,
    "count": 1
  },
  {
    "date": "2023-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 22720.42,
    "inr": 1839764.13,
    "count": 1
  },
  {
    "date": "2023-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 22777.63,
    "inr": 1844446.75,
    "count": 1
  },
  {
    "date": "2023-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 22676.55,
    "inr": 1836262.13,
    "count": 1
  },
  {
    "date": "2023-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 21086.79,
    "inr": 1713092.13,
    "count": 1
  },
  {
    "date": "2023-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 20688.78,
    "inr": 1684816.63,
    "count": 1
  },
  {
    "date": "2023-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 21161.52,
    "inr": 1725208.63,
    "count": 1
  },
  {
    "date": "2023-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 21169.63,
    "inr": 1728560.88,
    "count": 1
  },
  {
    "date": "2023-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 20880.8,
    "inr": 1697291.13,
    "count": 1
  },
  {
    "date": "2023-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 20976.3,
    "inr": 1705051.13,
    "count": 1
  },
  {
    "date": "2023-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 19909.57,
    "inr": 1618351.75,
    "count": 1
  },
  {
    "date": "2023-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 18869.59,
    "inr": 1530618.75,
    "count": 1
  },
  {
    "date": "2023-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 17934.9,
    "inr": 1464062.38,
    "count": 1
  },
  {
    "date": "2023-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 17446.29,
    "inr": 1424274.38,
    "count": 1
  },
  {
    "date": "2023-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 17196.55,
    "inr": 1413218.75,
    "count": 1
  },
  {
    "date": "2023-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 17091.14,
    "inr": 1406154,
    "count": 1
  },
  {
    "date": "2023-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 16955.08,
    "inr": 1394956.13,
    "count": 1
  },
  {
    "date": "2023-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 16951.97,
    "inr": 1394699.5,
    "count": 1
  },
  {
    "date": "2023-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 16836.74,
    "inr": 1391479.63,
    "count": 1
  },
  {
    "date": "2023-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 16863.24,
    "inr": 1394025.75,
    "count": 1
  },
  {
    "date": "2023-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 16679.86,
    "inr": 1380747.88,
    "count": 1
  },
  {
    "date": "2023-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 16688.47,
    "inr": 1380239.13,
    "count": 1
  },
  {
    "date": "2023-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 16625.08,
    "inr": 1375710.75,
    "count": 1
  },
  {
    "date": "2022-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 16547.5,
    "inr": 1369629.63,
    "count": 1
  },
  {
    "date": "2022-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 16602.59,
    "inr": 1373863.75,
    "count": 1
  },
  {
    "date": "2022-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 16642.34,
    "inr": 1378579.38,
    "count": 1
  },
  {
    "date": "2022-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 16552.57,
    "inr": 1371422,
    "count": 1
  },
  {
    "date": "2022-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 16717.17,
    "inr": 1383756.75,
    "count": 1
  },
  {
    "date": "2022-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 16919.8,
    "inr": 1402705.38,
    "count": 1
  },
  {
    "date": "2022-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 16841.99,
    "inr": 1392458.13,
    "count": 1
  },
  {
    "date": "2022-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 16847.76,
    "inr": 1391697.88,
    "count": 1
  },
  {
    "date": "2022-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 16796.95,
    "inr": 1387501.38,
    "count": 1
  },
  {
    "date": "2022-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 16830.34,
    "inr": 1394817,
    "count": 1
  },
  {
    "date": "2022-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 16817.54,
    "inr": 1393817.88,
    "count": 1
  },
  {
    "date": "2022-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 16906.3,
    "inr": 1397088.88,
    "count": 1
  },
  {
    "date": "2022-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 16439.68,
    "inr": 1357627.38,
    "count": 1
  },
  {
    "date": "2022-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 16757.98,
    "inr": 1386171.63,
    "count": 1
  },
  {
    "date": "2022-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 16795.09,
    "inr": 1388674.38,
    "count": 1
  },
  {
    "date": "2022-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 16647.48,
    "inr": 1376452.25,
    "count": 1
  },
  {
    "date": "2022-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 17364.87,
    "inr": 1438818.75,
    "count": 1
  },
  {
    "date": "2022-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 17815.65,
    "inr": 1469715.5,
    "count": 1
  },
  {
    "date": "2022-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 17781.32,
    "inr": 1465217.13,
    "count": 1
  },
  {
    "date": "2022-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 17206.44,
    "inr": 1422027.13,
    "count": 1
  },
  {
    "date": "2022-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 17104.19,
    "inr": 1409863.13,
    "count": 1
  },
  {
    "date": "2022-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 17128.72,
    "inr": 1412111.63,
    "count": 1
  },
  {
    "date": "2022-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 17133.15,
    "inr": 1412458.75,
    "count": 1
  },
  {
    "date": "2022-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 17233.47,
    "inr": 1417959.25,
    "count": 1
  },
  {
    "date": "2022-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 16848.13,
    "inr": 1385821.75,
    "count": 1
  },
  {
    "date": "2022-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 17089.5,
    "inr": 1407704.38,
    "count": 1
  },
  {
    "date": "2022-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 16974.83,
    "inr": 1390254.38,
    "count": 1
  },
  {
    "date": "2022-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 17130.49,
    "inr": 1394853.13,
    "count": 1
  },
  {
    "date": "2022-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 16908.24,
    "inr": 1376863.13,
    "count": 1
  },
  {
    "date": "2022-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 17088.66,
    "inr": 1391384.38,
    "count": 1
  },
  {
    "date": "2022-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 16967.13,
    "inr": 1377094,
    "count": 1
  },
  {
    "date": "2022-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 17168.57,
    "inr": 1395897.88,
    "count": 1
  },
  {
    "date": "2022-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 16444.98,
    "inr": 1342422.13,
    "count": 1
  },
  {
    "date": "2022-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 16217.32,
    "inr": 1324153.25,
    "count": 1
  },
  {
    "date": "2022-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 16444.63,
    "inr": 1343016.5,
    "count": 1
  },
  {
    "date": "2022-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 16464.28,
    "inr": 1344636.25,
    "count": 1
  },
  {
    "date": "2022-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 16521.84,
    "inr": 1349337,
    "count": 1
  },
  {
    "date": "2022-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 16604.46,
    "inr": 1355848.38,
    "count": 1
  },
  {
    "date": "2022-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 16610.71,
    "inr": 1355989.25,
    "count": 1
  },
  {
    "date": "2022-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 16189.77,
    "inr": 1322951,
    "count": 1
  },
  {
    "date": "2022-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 15787.28,
    "inr": 1290262.38,
    "count": 1
  },
  {
    "date": "2022-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 16291.83,
    "inr": 1328112.63,
    "count": 1
  },
  {
    "date": "2022-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 16711.55,
    "inr": 1362327,
    "count": 1
  },
  {
    "date": "2022-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 16697.78,
    "inr": 1361204.5,
    "count": 1
  },
  {
    "date": "2022-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 16687.52,
    "inr": 1360454.13,
    "count": 1
  },
  {
    "date": "2022-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 16669.44,
    "inr": 1358485.13,
    "count": 1
  },
  {
    "date": "2022-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 16884.61,
    "inr": 1368862.63,
    "count": 1
  },
  {
    "date": "2022-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 16618.2,
    "inr": 1345947,
    "count": 1
  },
  {
    "date": "2022-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 16353.37,
    "inr": 1316901,
    "count": 1
  },
  {
    "date": "2022-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 16799.19,
    "inr": 1353126.5,
    "count": 1
  },
  {
    "date": "2022-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 17034.29,
    "inr": 1372080.75,
    "count": 1
  },
  {
    "date": "2022-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 17586.77,
    "inr": 1415437.88,
    "count": 1
  },
  {
    "date": "2022-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 15880.78,
    "inr": 1291807,
    "count": 1
  },
  {
    "date": "2022-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 18541.27,
    "inr": 1509360.5,
    "count": 1
  },
  {
    "date": "2022-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 20602.82,
    "inr": 1685851.38,
    "count": 1
  },
  {
    "date": "2022-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 20926.49,
    "inr": 1715737,
    "count": 1
  },
  {
    "date": "2022-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 21282.69,
    "inr": 1744115.5,
    "count": 1
  },
  {
    "date": "2022-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 21147.23,
    "inr": 1732993.13,
    "count": 1
  },
  {
    "date": "2022-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 20209.99,
    "inr": 1671001.13,
    "count": 1
  },
  {
    "date": "2022-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 20159.5,
    "inr": 1671326.75,
    "count": 1
  },
  {
    "date": "2022-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 20485.27,
    "inr": 1693819.63,
    "count": 1
  },
  {
    "date": "2022-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 20495.77,
    "inr": 1695599,
    "count": 1
  },
  {
    "date": "2022-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 20635.6,
    "inr": 1697999.88,
    "count": 1
  },
  {
    "date": "2022-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 20818.48,
    "inr": 1713104.5,
    "count": 1
  },
  {
    "date": "2022-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 20595.35,
    "inr": 1694744.13,
    "count": 1
  },
  {
    "date": "2022-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 20285.84,
    "inr": 1672418.13,
    "count": 1
  },
  {
    "date": "2022-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 20770.44,
    "inr": 1704211.38,
    "count": 1
  },
  {
    "date": "2022-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 20095.86,
    "inr": 1656814.13,
    "count": 1
  },
  {
    "date": "2022-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 19345.57,
    "inr": 1601073.5,
    "count": 1
  },
  {
    "date": "2022-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 19567.01,
    "inr": 1615091.13,
    "count": 1
  },
  {
    "date": "2022-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 19208.19,
    "inr": 1585463.25,
    "count": 1
  },
  {
    "date": "2022-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 19172.47,
    "inr": 1582514.75,
    "count": 1
  },
  {
    "date": "2022-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 19053.74,
    "inr": 1578144.25,
    "count": 1
  },
  {
    "date": "2022-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 19139.54,
    "inr": 1588527.75,
    "count": 1
  },
  {
    "date": "2022-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 19334.42,
    "inr": 1590964.25,
    "count": 1
  },
  {
    "date": "2022-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 19550.76,
    "inr": 1606971.38,
    "count": 1
  },
  {
    "date": "2022-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 19268.09,
    "inr": 1587942.38,
    "count": 1
  },
  {
    "date": "2022-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 19067.63,
    "inr": 1571776.63,
    "count": 1
  },
  {
    "date": "2022-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 19185.66,
    "inr": 1581505.38,
    "count": 1
  },
  {
    "date": "2022-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 19382.9,
    "inr": 1593126.25,
    "count": 1
  },
  {
    "date": "2022-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 19157.45,
    "inr": 1574746.75,
    "count": 1
  },
  {
    "date": "2022-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 19051.42,
    "inr": 1567439.25,
    "count": 1
  },
  {
    "date": "2022-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 19141.48,
    "inr": 1577663.25,
    "count": 1
  },
  {
    "date": "2022-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 19446.43,
    "inr": 1610797,
    "count": 1
  },
  {
    "date": "2022-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 19416.57,
    "inr": 1608169.5,
    "count": 1
  },
  {
    "date": "2022-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 19546.85,
    "inr": 1618960,
    "count": 1
  },
  {
    "date": "2022-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 19955.44,
    "inr": 1643451.38,
    "count": 1
  },
  {
    "date": "2022-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 20160.72,
    "inr": 1646111.38,
    "count": 1
  },
  {
    "date": "2022-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 20336.84,
    "inr": 1656929.13,
    "count": 1
  },
  {
    "date": "2022-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 19623.58,
    "inr": 1599230.5,
    "count": 1
  },
  {
    "date": "2022-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 19044.11,
    "inr": 1552505.13,
    "count": 1
  },
  {
    "date": "2022-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 19312.1,
    "inr": 1576608.5,
    "count": 1
  },
  {
    "date": "2022-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 19431.79,
    "inr": 1586380.25,
    "count": 1
  },
  {
    "date": "2022-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 19573.05,
    "inr": 1594828.88,
    "count": 1
  },
  {
    "date": "2022-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 19426.72,
    "inr": 1581897.5,
    "count": 1
  },
  {
    "date": "2022-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 19110.55,
    "inr": 1561806.63,
    "count": 1
  },
  {
    "date": "2022-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 19222.67,
    "inr": 1568877.63,
    "count": 1
  },
  {
    "date": "2022-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 18802.1,
    "inr": 1527765.25,
    "count": 1
  },
  {
    "date": "2022-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 18937.01,
    "inr": 1538543.13,
    "count": 1
  },
  {
    "date": "2022-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 19297.64,
    "inr": 1567903.13,
    "count": 1
  },
  {
    "date": "2022-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 19413.55,
    "inr": 1573709.88,
    "count": 1
  },
  {
    "date": "2022-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 18547.4,
    "inr": 1484736,
    "count": 1
  },
  {
    "date": "2022-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 18890.79,
    "inr": 1506779.38,
    "count": 1
  },
  {
    "date": "2022-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 19544.13,
    "inr": 1557818.63,
    "count": 1
  },
  {
    "date": "2022-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 19419.51,
    "inr": 1547535.63,
    "count": 1
  },
  {
    "date": "2022-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 20127.58,
    "inr": 1603960.5,
    "count": 1
  },
  {
    "date": "2022-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 19772.58,
    "inr": 1575671.25,
    "count": 1
  },
  {
    "date": "2022-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 19701.21,
    "inr": 1573129,
    "count": 1
  },
  {
    "date": "2022-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 20241.09,
    "inr": 1608236.63,
    "count": 1
  },
  {
    "date": "2022-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 20296.71,
    "inr": 1615673.75,
    "count": 1
  },
  {
    "date": "2022-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 22370.45,
    "inr": 1775219.5,
    "count": 1
  },
  {
    "date": "2022-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 21769.26,
    "inr": 1734053.25,
    "count": 1
  },
  {
    "date": "2022-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 21680.54,
    "inr": 1727007.75,
    "count": 1
  },
  {
    "date": "2022-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 21381.15,
    "inr": 1703138.5,
    "count": 1
  },
  {
    "date": "2022-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 19329.83,
    "inr": 1540632.25,
    "count": 1
  },
  {
    "date": "2022-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 19290.32,
    "inr": 1536450.13,
    "count": 1
  },
  {
    "date": "2022-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 18837.67,
    "inr": 1505042.25,
    "count": 1
  },
  {
    "date": "2022-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 19812.37,
    "inr": 1586832.25,
    "count": 1
  },
  {
    "date": "2022-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 19986.71,
    "inr": 1593435.5,
    "count": 1
  },
  {
    "date": "2022-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 19832.09,
    "inr": 1581106.25,
    "count": 1
  },
  {
    "date": "2022-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 19969.77,
    "inr": 1592083,
    "count": 1
  },
  {
    "date": "2022-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 20127.14,
    "inr": 1604476.13,
    "count": 1
  },
  {
    "date": "2022-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 20049.76,
    "inr": 1594937.63,
    "count": 1
  },
  {
    "date": "2022-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 19796.81,
    "inr": 1577481,
    "count": 1
  },
  {
    "date": "2022-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 20297.99,
    "inr": 1623193,
    "count": 1
  },
  {
    "date": "2022-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 19616.81,
    "inr": 1568547.75,
    "count": 1
  },
  {
    "date": "2022-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 20041.74,
    "inr": 1602543.38,
    "count": 1
  },
  {
    "date": "2022-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 20260.02,
    "inr": 1619977.13,
    "count": 1
  },
  {
    "date": "2022-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 21600.9,
    "inr": 1725552.63,
    "count": 1
  },
  {
    "date": "2022-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 21395.02,
    "inr": 1707261.38,
    "count": 1
  },
  {
    "date": "2022-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 21528.09,
    "inr": 1719154.5,
    "count": 1
  },
  {
    "date": "2022-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 21398.91,
    "inr": 1709431.75,
    "count": 1
  },
  {
    "date": "2022-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 21534.12,
    "inr": 1721076.75,
    "count": 1
  },
  {
    "date": "2022-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 21166.06,
    "inr": 1691551.38,
    "count": 1
  },
  {
    "date": "2022-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 20877.55,
    "inr": 1668494.38,
    "count": 1
  },
  {
    "date": "2022-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 23212.74,
    "inr": 1851609.38,
    "count": 1
  },
  {
    "date": "2022-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 23336,
    "inr": 1851899,
    "count": 1
  },
  {
    "date": "2022-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 23883.29,
    "inr": 1890272.75,
    "count": 1
  },
  {
    "date": "2022-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 24136.97,
    "inr": 1920172.25,
    "count": 1
  },
  {
    "date": "2022-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 24319.33,
    "inr": 1936496.25,
    "count": 1
  },
  {
    "date": "2022-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 24424.07,
    "inr": 1944834.75,
    "count": 1
  },
  {
    "date": "2022-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 24402.82,
    "inr": 1943142.75,
    "count": 1
  },
  {
    "date": "2022-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 23957.53,
    "inr": 1907360.88,
    "count": 1
  },
  {
    "date": "2022-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 23947.64,
    "inr": 1894211.63,
    "count": 1
  },
  {
    "date": "2022-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 23164.32,
    "inr": 1843385.13,
    "count": 1
  },
  {
    "date": "2022-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 23809.49,
    "inr": 1895285.13,
    "count": 1
  },
  {
    "date": "2022-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 23175.89,
    "inr": 1840417,
    "count": 1
  },
  {
    "date": "2022-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 22961.28,
    "inr": 1823281.63,
    "count": 1
  },
  {
    "date": "2022-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 23289.31,
    "inr": 1849423.13,
    "count": 1
  },
  {
    "date": "2022-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 22630.96,
    "inr": 1791359.13,
    "count": 1
  },
  {
    "date": "2022-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 22846.51,
    "inr": 1807582.63,
    "count": 1
  },
  {
    "date": "2022-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 22978.12,
    "inr": 1806188.88,
    "count": 1
  },
  {
    "date": "2022-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 23314.2,
    "inr": 1840794.75,
    "count": 1
  },
  {
    "date": "2022-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 23336.9,
    "inr": 1848166.75,
    "count": 1
  },
  {
    "date": "2022-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 23656.21,
    "inr": 1873453.38,
    "count": 1
  },
  {
    "date": "2022-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 23804.63,
    "inr": 1885207.88,
    "count": 1
  },
  {
    "date": "2022-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 23843.89,
    "inr": 1897298.5,
    "count": 1
  },
  {
    "date": "2022-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 22930.55,
    "inr": 1830950.38,
    "count": 1
  },
  {
    "date": "2022-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 21239.75,
    "inr": 1695813,
    "count": 1
  },
  {
    "date": "2022-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 21361.7,
    "inr": 1703013.63,
    "count": 1
  },
  {
    "date": "2022-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 22609.16,
    "inr": 1805953.38,
    "count": 1
  },
  {
    "date": "2022-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 22465.48,
    "inr": 1794452.5,
    "count": 1
  },
  {
    "date": "2022-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 22714.98,
    "inr": 1814404.38,
    "count": 1
  },
  {
    "date": "2022-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 23164.63,
    "inr": 1847984.88,
    "count": 1
  },
  {
    "date": "2022-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 23231.73,
    "inr": 1858690.5,
    "count": 1
  },
  {
    "date": "2022-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 23389.43,
    "inr": 1867789.88,
    "count": 1
  },
  {
    "date": "2022-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 22485.69,
    "inr": 1799541,
    "count": 1
  },
  {
    "date": "2022-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 20779.34,
    "inr": 1656543.88,
    "count": 1
  },
  {
    "date": "2022-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 21190.32,
    "inr": 1690680,
    "count": 1
  },
  {
    "date": "2022-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 20836.33,
    "inr": 1661086.75,
    "count": 1
  },
  {
    "date": "2022-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 20569.92,
    "inr": 1643093.38,
    "count": 1
  },
  {
    "date": "2022-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 20212.07,
    "inr": 1613076.25,
    "count": 1
  },
  {
    "date": "2022-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 19323.91,
    "inr": 1535798,
    "count": 1
  },
  {
    "date": "2022-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 19970.56,
    "inr": 1587220.88,
    "count": 1
  },
  {
    "date": "2022-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 20860.45,
    "inr": 1654893.88,
    "count": 1
  },
  {
    "date": "2022-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 21592.21,
    "inr": 1712836.25,
    "count": 1
  },
  {
    "date": "2022-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 21731.12,
    "inr": 1723964.25,
    "count": 1
  },
  {
    "date": "2022-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 21637.59,
    "inr": 1714169.75,
    "count": 1
  },
  {
    "date": "2022-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 20548.25,
    "inr": 1624175.75,
    "count": 1
  },
  {
    "date": "2022-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 20190.12,
    "inr": 1602460.13,
    "count": 1
  },
  {
    "date": "2022-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 20231.26,
    "inr": 1597050.63,
    "count": 1
  },
  {
    "date": "2022-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 19297.08,
    "inr": 1523522.63,
    "count": 1
  },
  {
    "date": "2022-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 19242.26,
    "inr": 1519193.38,
    "count": 1
  },
  {
    "date": "2022-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 19269.37,
    "inr": 1521333.88,
    "count": 1
  },
  {
    "date": "2022-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 19784.73,
    "inr": 1562266.25,
    "count": 1
  },
  {
    "date": "2022-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 20104.02,
    "inr": 1586177.25,
    "count": 1
  },
  {
    "date": "2022-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 20280.63,
    "inr": 1603659.75,
    "count": 1
  },
  {
    "date": "2022-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 20735.48,
    "inr": 1626516.75,
    "count": 1
  },
  {
    "date": "2022-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 21027.29,
    "inr": 1645439.25,
    "count": 1
  },
  {
    "date": "2022-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 21502.34,
    "inr": 1682611.75,
    "count": 1
  },
  {
    "date": "2022-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 21231.66,
    "inr": 1661430.13,
    "count": 1
  },
  {
    "date": "2022-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 21085.88,
    "inr": 1647705.25,
    "count": 1
  },
  {
    "date": "2022-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 19987.03,
    "inr": 1562851.75,
    "count": 1
  },
  {
    "date": "2022-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 20710.6,
    "inr": 1618225.63,
    "count": 1
  },
  {
    "date": "2022-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 20599.54,
    "inr": 1605409.5,
    "count": 1
  },
  {
    "date": "2022-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 20553.27,
    "inr": 1602367,
    "count": 1
  },
  {
    "date": "2022-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 19017.64,
    "inr": 1482645.88,
    "count": 1
  },
  {
    "date": "2022-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 20471.48,
    "inr": 1595989.5,
    "count": 1
  },
  {
    "date": "2022-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 20381.65,
    "inr": 1589319.25,
    "count": 1
  },
  {
    "date": "2022-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 22572.84,
    "inr": 1758433.25,
    "count": 1
  },
  {
    "date": "2022-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 22206.79,
    "inr": 1731813.38,
    "count": 1
  },
  {
    "date": "2022-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 22487.39,
    "inr": 1757633.25,
    "count": 1
  },
  {
    "date": "2022-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 26762.65,
    "inr": 2092246.13,
    "count": 1
  },
  {
    "date": "2022-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 28360.81,
    "inr": 2217157.5,
    "count": 1
  },
  {
    "date": "2022-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 29083.8,
    "inr": 2273707.75,
    "count": 1
  },
  {
    "date": "2022-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 30112,
    "inr": 2343284,
    "count": 1
  },
  {
    "date": "2022-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 30214.36,
    "inr": 2348439.75,
    "count": 1
  },
  {
    "date": "2022-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 31155.48,
    "inr": 2419871,
    "count": 1
  },
  {
    "date": "2022-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 31370.67,
    "inr": 2441305,
    "count": 1
  },
  {
    "date": "2022-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 29906.66,
    "inr": 2323581.75,
    "count": 1
  },
  {
    "date": "2022-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 29832.91,
    "inr": 2317820.5,
    "count": 1
  },
  {
    "date": "2022-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 29704.39,
    "inr": 2307865,
    "count": 1
  },
  {
    "date": "2022-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 30467.49,
    "inr": 2357571.25,
    "count": 1
  },
  {
    "date": "2022-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 29799.08,
    "inr": 2311915.25,
    "count": 1
  },
  {
    "date": "2022-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 31792.31,
    "inr": 2467059.75,
    "count": 1
  },
  {
    "date": "2022-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 31726.39,
    "inr": 2460497.25,
    "count": 1
  },
  {
    "date": "2022-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 29445.96,
    "inr": 2287722.5,
    "count": 1
  },
  {
    "date": "2022-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 28814.9,
    "inr": 2254898.75,
    "count": 1
  },
  {
    "date": "2022-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 28627.57,
    "inr": 2224139.25,
    "count": 1
  },
  {
    "date": "2022-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 29267.22,
    "inr": 2272028,
    "count": 1
  },
  {
    "date": "2022-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 29562.36,
    "inr": 2290978,
    "count": 1
  },
  {
    "date": "2022-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 29655.59,
    "inr": 2297686.5,
    "count": 1
  },
  {
    "date": "2022-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 29098.91,
    "inr": 2255952.5,
    "count": 1
  },
  {
    "date": "2022-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 30323.72,
    "inr": 2359751,
    "count": 1
  },
  {
    "date": "2022-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 29432.23,
    "inr": 2290374.5,
    "count": 1
  },
  {
    "date": "2022-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 29200.74,
    "inr": 2272360.75,
    "count": 1
  },
  {
    "date": "2022-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 30314.33,
    "inr": 2346976.5,
    "count": 1
  },
  {
    "date": "2022-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 28720.27,
    "inr": 2235024.75,
    "count": 1
  },
  {
    "date": "2022-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 30425.86,
    "inr": 2354129,
    "count": 1
  },
  {
    "date": "2022-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 29862.92,
    "inr": 2323509.75,
    "count": 1
  },
  {
    "date": "2022-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 31305.11,
    "inr": 2425725.25,
    "count": 1
  },
  {
    "date": "2022-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 30101.27,
    "inr": 2332441.75,
    "count": 1
  },
  {
    "date": "2022-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 29283.1,
    "inr": 2269045.25,
    "count": 1
  },
  {
    "date": "2022-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 29047.75,
    "inr": 2249575.25,
    "count": 1
  },
  {
    "date": "2022-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 28936.36,
    "inr": 2240213.5,
    "count": 1
  },
  {
    "date": "2022-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 31022.91,
    "inr": 2397189.5,
    "count": 1
  },
  {
    "date": "2022-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 30296.95,
    "inr": 2343955.75,
    "count": 1
  },
  {
    "date": "2022-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 34059.27,
    "inr": 2621124.25,
    "count": 1
  },
  {
    "date": "2022-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 35501.95,
    "inr": 2731985.5,
    "count": 1
  },
  {
    "date": "2022-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 36040.92,
    "inr": 2773460.75,
    "count": 1
  },
  {
    "date": "2022-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 36575.14,
    "inr": 2799536.25,
    "count": 1
  },
  {
    "date": "2022-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 39698.37,
    "inr": 3017147.5,
    "count": 1
  },
  {
    "date": "2022-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 37750.45,
    "inr": 2886684.5,
    "count": 1
  },
  {
    "date": "2022-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 38529.33,
    "inr": 2948474.25,
    "count": 1
  },
  {
    "date": "2022-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 38469.09,
    "inr": 2943784.25,
    "count": 1
  },
  {
    "date": "2022-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 37714.88,
    "inr": 2886123.25,
    "count": 1
  },
  {
    "date": "2022-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 38609.82,
    "inr": 2954609,
    "count": 1
  },
  {
    "date": "2022-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 39773.83,
    "inr": 3046247.5,
    "count": 1
  },
  {
    "date": "2022-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 39241.12,
    "inr": 3000809.75,
    "count": 1
  },
  {
    "date": "2022-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 38117.46,
    "inr": 2927203.75,
    "count": 1
  },
  {
    "date": "2022-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 40458.31,
    "inr": 3096191.5,
    "count": 1
  },
  {
    "date": "2022-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 39469.29,
    "inr": 3017970,
    "count": 1
  },
  {
    "date": "2022-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 39486.73,
    "inr": 3019340.75,
    "count": 1
  },
  {
    "date": "2022-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 39740.32,
    "inr": 3038692,
    "count": 1
  },
  {
    "date": "2022-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 40527.36,
    "inr": 3091907.5,
    "count": 1
  },
  {
    "date": "2022-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 41374.38,
    "inr": 3155890.75,
    "count": 1
  },
  {
    "date": "2022-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 41502.75,
    "inr": 3172704.5,
    "count": 1
  },
  {
    "date": "2022-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 40826.21,
    "inr": 3114242,
    "count": 1
  },
  {
    "date": "2022-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 39716.95,
    "inr": 3031660.75,
    "count": 1
  },
  {
    "date": "2022-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 40424.48,
    "inr": 3085665.5,
    "count": 1
  },
  {
    "date": "2022-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 40553.46,
    "inr": 3095510.75,
    "count": 1
  },
  {
    "date": "2022-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 39935.52,
    "inr": 3047441.5,
    "count": 1
  },
  {
    "date": "2022-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 41166.73,
    "inr": 3133692,
    "count": 1
  },
  {
    "date": "2022-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 40127.18,
    "inr": 3055683,
    "count": 1
  },
  {
    "date": "2022-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 39521.9,
    "inr": 2997283.75,
    "count": 1
  },
  {
    "date": "2022-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 42207.67,
    "inr": 3204303,
    "count": 1
  },
  {
    "date": "2022-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 42782.14,
    "inr": 3247912.75,
    "count": 1
  },
  {
    "date": "2022-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 42287.66,
    "inr": 3210373.75,
    "count": 1
  },
  {
    "date": "2022-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 43503.85,
    "inr": 3302527.5,
    "count": 1
  },
  {
    "date": "2022-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 43206.74,
    "inr": 3281350.5,
    "count": 1
  },
  {
    "date": "2022-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 45555.99,
    "inr": 3437242.75,
    "count": 1
  },
  {
    "date": "2022-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 46622.68,
    "inr": 3518457.25,
    "count": 1
  },
  {
    "date": "2022-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 46453.57,
    "inr": 3530240.75,
    "count": 1
  },
  {
    "date": "2022-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 45868.95,
    "inr": 3483957.75,
    "count": 1
  },
  {
    "date": "2022-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 46281.64,
    "inr": 3515257.5,
    "count": 1
  },
  {
    "date": "2022-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 45538.68,
    "inr": 3456816,
    "count": 1
  },
  {
    "date": "2022-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 47062.66,
    "inr": 3568669.75,
    "count": 1
  },
  {
    "date": "2022-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 47465.73,
    "inr": 3591587,
    "count": 1
  },
  {
    "date": "2022-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 47128,
    "inr": 3583337.75,
    "count": 1
  },
  {
    "date": "2022-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 46820.49,
    "inr": 3571408.75,
    "count": 1
  },
  {
    "date": "2022-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 44500.83,
    "inr": 3394418.5,
    "count": 1
  },
  {
    "date": "2022-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 44348.73,
    "inr": 3382861.25,
    "count": 1
  },
  {
    "date": "2022-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 43960.93,
    "inr": 3355263.5,
    "count": 1
  },
  {
    "date": "2022-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 42892.96,
    "inr": 3283530.75,
    "count": 1
  },
  {
    "date": "2022-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 42358.81,
    "inr": 3223596.25,
    "count": 1
  },
  {
    "date": "2022-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 41078,
    "inr": 3134553.5,
    "count": 1
  },
  {
    "date": "2022-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 41247.82,
    "inr": 3133751.75,
    "count": 1
  },
  {
    "date": "2022-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 42190.65,
    "inr": 3204239.25,
    "count": 1
  },
  {
    "date": "2022-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 41801.16,
    "inr": 3174658,
    "count": 1
  },
  {
    "date": "2022-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 40951.38,
    "inr": 3111562,
    "count": 1
  },
  {
    "date": "2022-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 41143.93,
    "inr": 3127944.25,
    "count": 1
  },
  {
    "date": "2022-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 39338.79,
    "inr": 3001291.75,
    "count": 1
  },
  {
    "date": "2022-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 39666.75,
    "inr": 3034124,
    "count": 1
  },
  {
    "date": "2022-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 37849.66,
    "inr": 2905152.25,
    "count": 1
  },
  {
    "date": "2022-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 38904.01,
    "inr": 2986241,
    "count": 1
  },
  {
    "date": "2022-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 38794.97,
    "inr": 2977871,
    "count": 1
  },
  {
    "date": "2022-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 39437.46,
    "inr": 3009494,
    "count": 1
  },
  {
    "date": "2022-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 41982.93,
    "inr": 3196376.75,
    "count": 1
  },
  {
    "date": "2022-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 38737.27,
    "inr": 2979467,
    "count": 1
  },
  {
    "date": "2022-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 38062.04,
    "inr": 2933861.75,
    "count": 1
  },
  {
    "date": "2022-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 38419.98,
    "inr": 2936117,
    "count": 1
  },
  {
    "date": "2022-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 39400.59,
    "inr": 3010709,
    "count": 1
  },
  {
    "date": "2022-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 39137.61,
    "inr": 2990614,
    "count": 1
  },
  {
    "date": "2022-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 42451.79,
    "inr": 3221541,
    "count": 1
  },
  {
    "date": "2022-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 43924.12,
    "inr": 3319986.75,
    "count": 1
  },
  {
    "date": "2022-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 44354.64,
    "inr": 3362145.75,
    "count": 1
  },
  {
    "date": "2022-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 43193.23,
    "inr": 3251804.75,
    "count": 1
  },
  {
    "date": "2022-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 37709.79,
    "inr": 2830794.5,
    "count": 1
  },
  {
    "date": "2022-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 39105.15,
    "inr": 2935838.5,
    "count": 1
  },
  {
    "date": "2022-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 39214.22,
    "inr": 2943239,
    "count": 1
  },
  {
    "date": "2022-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 38332.61,
    "inr": 2890606.5,
    "count": 1
  },
  {
    "date": "2022-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 37296.57,
    "inr": 2784375.5,
    "count": 1
  },
  {
    "date": "2022-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 38286.03,
    "inr": 2857152.25,
    "count": 1
  },
  {
    "date": "2022-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 37075.28,
    "inr": 2774695.25,
    "count": 1
  },
  {
    "date": "2022-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 38431.38,
    "inr": 2870256.25,
    "count": 1
  },
  {
    "date": "2022-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 40122.16,
    "inr": 2996499,
    "count": 1
  },
  {
    "date": "2022-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 40030.98,
    "inr": 2989689.5,
    "count": 1
  },
  {
    "date": "2022-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 40538.01,
    "inr": 3043476.5,
    "count": 1
  },
  {
    "date": "2022-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 43961.86,
    "inr": 3295420.5,
    "count": 1
  },
  {
    "date": "2022-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 44575.2,
    "inr": 3350889.75,
    "count": 1
  },
  {
    "date": "2022-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 42586.92,
    "inr": 3223218.5,
    "count": 1
  },
  {
    "date": "2022-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 42197.52,
    "inr": 3184215.75,
    "count": 1
  },
  {
    "date": "2022-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 42244.47,
    "inr": 3195502.75,
    "count": 1
  },
  {
    "date": "2022-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 42407.94,
    "inr": 3207868,
    "count": 1
  },
  {
    "date": "2022-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 43565.11,
    "inr": 3290850,
    "count": 1
  },
  {
    "date": "2022-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 44338.8,
    "inr": 3316948.25,
    "count": 1
  },
  {
    "date": "2022-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 44118.45,
    "inr": 3295456,
    "count": 1
  },
  {
    "date": "2022-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 43840.29,
    "inr": 3273052,
    "count": 1
  },
  {
    "date": "2022-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 42412.43,
    "inr": 3165757.5,
    "count": 1
  },
  {
    "date": "2022-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 41441.16,
    "inr": 3093431.75,
    "count": 1
  },
  {
    "date": "2022-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 41500.88,
    "inr": 3097888.75,
    "count": 1
  },
  {
    "date": "2022-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 37154.6,
    "inr": 2773377.75,
    "count": 1
  },
  {
    "date": "2022-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 36952.98,
    "inr": 2764916.5,
    "count": 1
  },
  {
    "date": "2022-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 38743.27,
    "inr": 2895895.25,
    "count": 1
  },
  {
    "date": "2022-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 38483.13,
    "inr": 2869150.25,
    "count": 1
  },
  {
    "date": "2022-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 37917.6,
    "inr": 2845582.5,
    "count": 1
  },
  {
    "date": "2022-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 38138.18,
    "inr": 2860422.5,
    "count": 1
  },
  {
    "date": "2022-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 37784.33,
    "inr": 2833883.5,
    "count": 1
  },
  {
    "date": "2022-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 37138.23,
    "inr": 2793149.75,
    "count": 1
  },
  {
    "date": "2022-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 36852.12,
    "inr": 2765090.25,
    "count": 1
  },
  {
    "date": "2022-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 36954,
    "inr": 2762910.25,
    "count": 1
  },
  {
    "date": "2022-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 36654.33,
    "inr": 2736064.25,
    "count": 1
  },
  {
    "date": "2022-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 36276.8,
    "inr": 2699641.25,
    "count": 1
  },
  {
    "date": "2022-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 35030.25,
    "inr": 2606967,
    "count": 1
  },
  {
    "date": "2022-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 36457.32,
    "inr": 2713170,
    "count": 1
  },
  {
    "date": "2022-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 40680.42,
    "inr": 3028362,
    "count": 1
  },
  {
    "date": "2022-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 41744.33,
    "inr": 3107925.5,
    "count": 1
  },
  {
    "date": "2022-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 42375.63,
    "inr": 3162067.25,
    "count": 1
  },
  {
    "date": "2022-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 42250.55,
    "inr": 3137342.5,
    "count": 1
  },
  {
    "date": "2022-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 43113.88,
    "inr": 3202534.5,
    "count": 1
  },
  {
    "date": "2022-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 43177.4,
    "inr": 3201873.75,
    "count": 1
  },
  {
    "date": "2022-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 43099.7,
    "inr": 3196112,
    "count": 1
  },
  {
    "date": "2022-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 42591.57,
    "inr": 3150603,
    "count": 1
  },
  {
    "date": "2022-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 43949.1,
    "inr": 3243415,
    "count": 1
  },
  {
    "date": "2022-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 42735.86,
    "inr": 3154570,
    "count": 1
  },
  {
    "date": "2022-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 41821.26,
    "inr": 3097138.5,
    "count": 1
  },
  {
    "date": "2022-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 41911.6,
    "inr": 3112181.75,
    "count": 1
  },
  {
    "date": "2022-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 41733.94,
    "inr": 3098125.5,
    "count": 1
  },
  {
    "date": "2022-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 41557.9,
    "inr": 3084876.25,
    "count": 1
  },
  {
    "date": "2022-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 43160.93,
    "inr": 3211969.75,
    "count": 1
  },
  {
    "date": "2022-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 43569,
    "inr": 3242895.75,
    "count": 1
  },
  {
    "date": "2022-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 45897.57,
    "inr": 3420983.25,
    "count": 1
  },
  {
    "date": "2022-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 46458.12,
    "inr": 3456649.25,
    "count": 1
  },
  {
    "date": "2022-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 47345.22,
    "inr": 3527718,
    "count": 1
  },
  {
    "date": "2022-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 47686.81,
    "inr": 3553432.75,
    "count": 1
  },
  {
    "date": "2021-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 46306.45,
    "inr": 3450573.5,
    "count": 1
  },
  {
    "date": "2021-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 47178.13,
    "inr": 3511630.75,
    "count": 1
  },
  {
    "date": "2021-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 46444.71,
    "inr": 3463408.25,
    "count": 1
  },
  {
    "date": "2021-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 47588.86,
    "inr": 3556736,
    "count": 1
  },
  {
    "date": "2021-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 50640.42,
    "inr": 3797046,
    "count": 1
  },
  {
    "date": "2021-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 50809.52,
    "inr": 3830783.25,
    "count": 1
  },
  {
    "date": "2021-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 50429.86,
    "inr": 3788061.5,
    "count": 1
  },
  {
    "date": "2021-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 50822.2,
    "inr": 3817532.25,
    "count": 1
  },
  {
    "date": "2021-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 50784.54,
    "inr": 3812273.5,
    "count": 1
  },
  {
    "date": "2021-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 48628.51,
    "inr": 3669738.25,
    "count": 1
  },
  {
    "date": "2021-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 48936.61,
    "inr": 3703848.25,
    "count": 1
  },
  {
    "date": "2021-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 46880.28,
    "inr": 3551600.75,
    "count": 1
  },
  {
    "date": "2021-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 46707.02,
    "inr": 3550821,
    "count": 1
  },
  {
    "date": "2021-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 46848.78,
    "inr": 3562919.75,
    "count": 1
  },
  {
    "date": "2021-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 46202.14,
    "inr": 3513788.5,
    "count": 1
  },
  {
    "date": "2021-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 47665.43,
    "inr": 3630568.5,
    "count": 1
  },
  {
    "date": "2021-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 48896.72,
    "inr": 3726499.5,
    "count": 1
  },
  {
    "date": "2021-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 46612.63,
    "inr": 3544772,
    "count": 1
  },
  {
    "date": "2021-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 46737.48,
    "inr": 3543970,
    "count": 1
  },
  {
    "date": "2021-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 50098.34,
    "inr": 3793918.75,
    "count": 1
  },
  {
    "date": "2021-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 49362.51,
    "inr": 3737606,
    "count": 1
  },
  {
    "date": "2021-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 47243.3,
    "inr": 3580690.5,
    "count": 1
  },
  {
    "date": "2021-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 47672.12,
    "inr": 3603971.5,
    "count": 1
  },
  {
    "date": "2021-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 50504.8,
    "inr": 3807230.5,
    "count": 1
  },
  {
    "date": "2021-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 50700.09,
    "inr": 3823234.75,
    "count": 1
  },
  {
    "date": "2021-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 50582.63,
    "inr": 3813502.75,
    "count": 1
  },
  {
    "date": "2021-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 49368.85,
    "inr": 3714842.75,
    "count": 1
  },
  {
    "date": "2021-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 49200.7,
    "inr": 3701246,
    "count": 1
  },
  {
    "date": "2021-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 53598.25,
    "inr": 4036931.75,
    "count": 1
  },
  {
    "date": "2021-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 56477.82,
    "inr": 4234772,
    "count": 1
  },
  {
    "date": "2021-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 57229.83,
    "inr": 4293276.5,
    "count": 1
  },
  {
    "date": "2021-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 57005.43,
    "inr": 4278323,
    "count": 1
  },
  {
    "date": "2021-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 57806.57,
    "inr": 4338680.5,
    "count": 1
  },
  {
    "date": "2021-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 57248.46,
    "inr": 4296522,
    "count": 1
  },
  {
    "date": "2021-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 54815.08,
    "inr": 4114036.25,
    "count": 1
  },
  {
    "date": "2021-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 53569.77,
    "inr": 4020571.5,
    "count": 1
  },
  {
    "date": "2021-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 57274.68,
    "inr": 4267368,
    "count": 1
  },
  {
    "date": "2021-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 56280.43,
    "inr": 4199930,
    "count": 1
  },
  {
    "date": "2021-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 57569.07,
    "inr": 4285860,
    "count": 1
  },
  {
    "date": "2021-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 56289.29,
    "inr": 4189614.5,
    "count": 1
  },
  {
    "date": "2021-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 58730.48,
    "inr": 4364864,
    "count": 1
  },
  {
    "date": "2021-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 59697.2,
    "inr": 4436149.5,
    "count": 1
  },
  {
    "date": "2021-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 58119.58,
    "inr": 4318915,
    "count": 1
  },
  {
    "date": "2021-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 56942.14,
    "inr": 4223737.5,
    "count": 1
  },
  {
    "date": "2021-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 60368.01,
    "inr": 4482920,
    "count": 1
  },
  {
    "date": "2021-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 60161.25,
    "inr": 4479537.5,
    "count": 1
  },
  {
    "date": "2021-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 63557.87,
    "inr": 4730660,
    "count": 1
  },
  {
    "date": "2021-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 65466.84,
    "inr": 4867364,
    "count": 1
  },
  {
    "date": "2021-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 64469.53,
    "inr": 4793764,
    "count": 1
  },
  {
    "date": "2021-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 64155.94,
    "inr": 4769818,
    "count": 1
  },
  {
    "date": "2021-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 64949.96,
    "inr": 4827272.5,
    "count": 1
  },
  {
    "date": "2021-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 64995.23,
    "inr": 4835980,
    "count": 1
  },
  {
    "date": "2021-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 66971.83,
    "inr": 4967632,
    "count": 1
  },
  {
    "date": "2021-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 67566.83,
    "inr": 4994456,
    "count": 1
  },
  {
    "date": "2021-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 63326.99,
    "inr": 4698392.5,
    "count": 1
  },
  {
    "date": "2021-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 61527.48,
    "inr": 4564794.5,
    "count": 1
  },
  {
    "date": "2021-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 61125.68,
    "inr": 4534984,
    "count": 1
  },
  {
    "date": "2021-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 61452.23,
    "inr": 4576860,
    "count": 1
  },
  {
    "date": "2021-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 62970.05,
    "inr": 4687222.5,
    "count": 1
  },
  {
    "date": "2021-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 63226.4,
    "inr": 4723805,
    "count": 1
  },
  {
    "date": "2021-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 61004.41,
    "inr": 4564969.5,
    "count": 1
  },
  {
    "date": "2021-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 61318.96,
    "inr": 4594486.5,
    "count": 1
  },
  {
    "date": "2021-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 61888.83,
    "inr": 4637240.5,
    "count": 1
  },
  {
    "date": "2021-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 62227.96,
    "inr": 4662651,
    "count": 1
  },
  {
    "date": "2021-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 60622.14,
    "inr": 4534387,
    "count": 1
  },
  {
    "date": "2021-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 58482.39,
    "inr": 4388398.5,
    "count": 1
  },
  {
    "date": "2021-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 60363.79,
    "inr": 4520599,
    "count": 1
  },
  {
    "date": "2021-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 63039.82,
    "inr": 4733682.5,
    "count": 1
  },
  {
    "date": "2021-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 60930.84,
    "inr": 4569445,
    "count": 1
  },
  {
    "date": "2021-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 61393.62,
    "inr": 4604490,
    "count": 1
  },
  {
    "date": "2021-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 60692.27,
    "inr": 4551546.5,
    "count": 1
  },
  {
    "date": "2021-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 62210.17,
    "inr": 4657473.5,
    "count": 1
  },
  {
    "date": "2021-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 65992.84,
    "inr": 4936755.5,
    "count": 1
  },
  {
    "date": "2021-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 64261.99,
    "inr": 4827383,
    "count": 1
  },
  {
    "date": "2021-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 62026.08,
    "inr": 4666578,
    "count": 1
  },
  {
    "date": "2021-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 61553.62,
    "inr": 4616900,
    "count": 1
  },
  {
    "date": "2021-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 60892.18,
    "inr": 4563153.5,
    "count": 1
  },
  {
    "date": "2021-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 61593.95,
    "inr": 4615743,
    "count": 1
  },
  {
    "date": "2021-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 57321.52,
    "inr": 4298842.5,
    "count": 1
  },
  {
    "date": "2021-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 57401.1,
    "inr": 4322679,
    "count": 1
  },
  {
    "date": "2021-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 56041.06,
    "inr": 4230211.5,
    "count": 1
  },
  {
    "date": "2021-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 57484.79,
    "inr": 4334517.5,
    "count": 1
  },
  {
    "date": "2021-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 54771.58,
    "inr": 4124631.5,
    "count": 1
  },
  {
    "date": "2021-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 54968.22,
    "inr": 4129844.5,
    "count": 1
  },
  {
    "date": "2021-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 53967.85,
    "inr": 4064102.5,
    "count": 1
  },
  {
    "date": "2021-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 53805.98,
    "inr": 4026320.25,
    "count": 1
  },
  {
    "date": "2021-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 55361.45,
    "inr": 4139246,
    "count": 1
  },
  {
    "date": "2021-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 51514.81,
    "inr": 3841122.5,
    "count": 1
  },
  {
    "date": "2021-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 49112.9,
    "inr": 3662498.25,
    "count": 1
  },
  {
    "date": "2021-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 48199.95,
    "inr": 3574140.25,
    "count": 1
  },
  {
    "date": "2021-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 47711.49,
    "inr": 3537914,
    "count": 1
  },
  {
    "date": "2021-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 48116.94,
    "inr": 3567979.5,
    "count": 1
  },
  {
    "date": "2021-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 43790.89,
    "inr": 3251677.75,
    "count": 1
  },
  {
    "date": "2021-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 41564.36,
    "inr": 3089169.75,
    "count": 1
  },
  {
    "date": "2021-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 41034.54,
    "inr": 3043267.25,
    "count": 1
  },
  {
    "date": "2021-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 42235.73,
    "inr": 3118076.25,
    "count": 1
  },
  {
    "date": "2021-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 43208.54,
    "inr": 3189358,
    "count": 1
  },
  {
    "date": "2021-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 42716.59,
    "inr": 3153044.25,
    "count": 1
  },
  {
    "date": "2021-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 42839.75,
    "inr": 3162135,
    "count": 1
  },
  {
    "date": "2021-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 44895.1,
    "inr": 3315061,
    "count": 1
  },
  {
    "date": "2021-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 43574.51,
    "inr": 3219073,
    "count": 1
  },
  {
    "date": "2021-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 40693.68,
    "inr": 3003004,
    "count": 1
  },
  {
    "date": "2021-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 42843.8,
    "inr": 3155842.75,
    "count": 1
  },
  {
    "date": "2021-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 47260.22,
    "inr": 3482905.25,
    "count": 1
  },
  {
    "date": "2021-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 48278.36,
    "inr": 3558055,
    "count": 1
  },
  {
    "date": "2021-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 47267.52,
    "inr": 3483557.25,
    "count": 1
  },
  {
    "date": "2021-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 47783.36,
    "inr": 3515190,
    "count": 1
  },
  {
    "date": "2021-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 48176.35,
    "inr": 3540005.25,
    "count": 1
  },
  {
    "date": "2021-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 47092.49,
    "inr": 3468075,
    "count": 1
  },
  {
    "date": "2021-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 44963.07,
    "inr": 3306672,
    "count": 1
  },
  {
    "date": "2021-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 46063.27,
    "inr": 3386781.25,
    "count": 1
  },
  {
    "date": "2021-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 45201.46,
    "inr": 3323487,
    "count": 1
  },
  {
    "date": "2021-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 44883.91,
    "inr": 3300138.75,
    "count": 1
  },
  {
    "date": "2021-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 46391.42,
    "inr": 3411249.5,
    "count": 1
  },
  {
    "date": "2021-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 46091.39,
    "inr": 3402109.25,
    "count": 1
  },
  {
    "date": "2021-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 46811.13,
    "inr": 3435499,
    "count": 1
  },
  {
    "date": "2021-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 52633.54,
    "inr": 3848050.75,
    "count": 1
  },
  {
    "date": "2021-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 51753.41,
    "inr": 3777727.5,
    "count": 1
  },
  {
    "date": "2021-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 49944.63,
    "inr": 3645690.5,
    "count": 1
  },
  {
    "date": "2021-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 50025.38,
    "inr": 3651584.75,
    "count": 1
  },
  {
    "date": "2021-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 49327.72,
    "inr": 3603614.5,
    "count": 1
  },
  {
    "date": "2021-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 48847.03,
    "inr": 3565117.5,
    "count": 1
  },
  {
    "date": "2021-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 47166.69,
    "inr": 3443024,
    "count": 1
  },
  {
    "date": "2021-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 47054.98,
    "inr": 3454374.5,
    "count": 1
  },
  {
    "date": "2021-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 48829.83,
    "inr": 3588839,
    "count": 1
  },
  {
    "date": "2021-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 48902.4,
    "inr": 3594170,
    "count": 1
  },
  {
    "date": "2021-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 49058.67,
    "inr": 3605655.25,
    "count": 1
  },
  {
    "date": "2021-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 46942.22,
    "inr": 3481063,
    "count": 1
  },
  {
    "date": "2021-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 48960.79,
    "inr": 3628118.75,
    "count": 1
  },
  {
    "date": "2021-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 47706.12,
    "inr": 3537172.75,
    "count": 1
  },
  {
    "date": "2021-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 49546.15,
    "inr": 3671674.5,
    "count": 1
  },
  {
    "date": "2021-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 49321.65,
    "inr": 3664685,
    "count": 1
  },
  {
    "date": "2021-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 48905.49,
    "inr": 3633810,
    "count": 1
  },
  {
    "date": "2021-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 49339.18,
    "inr": 3665984.75,
    "count": 1
  },
  {
    "date": "2021-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 46717.58,
    "inr": 3477168.25,
    "count": 1
  },
  {
    "date": "2021-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 44801.19,
    "inr": 3327386.75,
    "count": 1
  },
  {
    "date": "2021-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 44695.36,
    "inr": 3323758.75,
    "count": 1
  },
  {
    "date": "2021-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 46004.48,
    "inr": 3410852.25,
    "count": 1
  },
  {
    "date": "2021-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 47047,
    "inr": 3491689.5,
    "count": 1
  },
  {
    "date": "2021-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 47096.95,
    "inr": 3495394,
    "count": 1
  },
  {
    "date": "2021-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 47793.32,
    "inr": 3547077,
    "count": 1
  },
  {
    "date": "2021-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 44428.29,
    "inr": 3299260.5,
    "count": 1
  },
  {
    "date": "2021-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 45593.64,
    "inr": 3378509,
    "count": 1
  },
  {
    "date": "2021-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 45585.03,
    "inr": 3393156,
    "count": 1
  },
  {
    "date": "2021-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 46365.4,
    "inr": 3452667,
    "count": 1
  },
  {
    "date": "2021-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 43798.12,
    "inr": 3262594,
    "count": 1
  },
  {
    "date": "2021-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 44555.8,
    "inr": 3306508.5,
    "count": 1
  },
  {
    "date": "2021-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 42816.5,
    "inr": 3178784.75,
    "count": 1
  },
  {
    "date": "2021-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 40869.55,
    "inr": 3027324.25,
    "count": 1
  },
  {
    "date": "2021-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 39747.5,
    "inr": 2948865.25,
    "count": 1
  },
  {
    "date": "2021-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 38152.98,
    "inr": 2831506.5,
    "count": 1
  },
  {
    "date": "2021-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 39201.95,
    "inr": 2913965.25,
    "count": 1
  },
  {
    "date": "2021-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 39974.89,
    "inr": 2973306.5,
    "count": 1
  },
  {
    "date": "2021-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 41626.2,
    "inr": 3096127.25,
    "count": 1
  },
  {
    "date": "2021-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 42235.55,
    "inr": 3141450.5,
    "count": 1
  },
  {
    "date": "2021-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 40008.42,
    "inr": 2970715.25,
    "count": 1
  },
  {
    "date": "2021-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 39995.91,
    "inr": 2975305,
    "count": 1
  },
  {
    "date": "2021-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 39406.94,
    "inr": 2935918,
    "count": 1
  },
  {
    "date": "2021-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 37337.54,
    "inr": 2773796.25,
    "count": 1
  },
  {
    "date": "2021-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 35350.19,
    "inr": 2631791.5,
    "count": 1
  },
  {
    "date": "2021-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 34292.45,
    "inr": 2552849.75,
    "count": 1
  },
  {
    "date": "2021-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 33581.55,
    "inr": 2500114.5,
    "count": 1
  },
  {
    "date": "2021-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 32313.11,
    "inr": 2405822,
    "count": 1
  },
  {
    "date": "2021-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 32110.69,
    "inr": 2390334.5,
    "count": 1
  },
  {
    "date": "2021-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 29807.35,
    "inr": 2221459.25,
    "count": 1
  },
  {
    "date": "2021-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 30817.83,
    "inr": 2311138.5,
    "count": 1
  },
  {
    "date": "2021-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 31796.81,
    "inr": 2371928.75,
    "count": 1
  },
  {
    "date": "2021-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 31533.07,
    "inr": 2353344.25,
    "count": 1
  },
  {
    "date": "2021-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 31421.54,
    "inr": 2345052.25,
    "count": 1
  },
  {
    "date": "2021-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 31780.73,
    "inr": 2368921.5,
    "count": 1
  },
  {
    "date": "2021-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 32822.35,
    "inr": 2444258.75,
    "count": 1
  },
  {
    "date": "2021-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 32702.03,
    "inr": 2441512.5,
    "count": 1
  },
  {
    "date": "2021-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 33155.85,
    "inr": 2471501.5,
    "count": 1
  },
  {
    "date": "2021-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 34240.19,
    "inr": 2550786,
    "count": 1
  },
  {
    "date": "2021-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 33520.52,
    "inr": 2496965.25,
    "count": 1
  },
  {
    "date": "2021-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 33798.01,
    "inr": 2517635.75,
    "count": 1
  },
  {
    "date": "2021-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 32877.37,
    "inr": 2456651.5,
    "count": 1
  },
  {
    "date": "2021-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 33855.33,
    "inr": 2533128.5,
    "count": 1
  },
  {
    "date": "2021-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 34235.2,
    "inr": 2559397,
    "count": 1
  },
  {
    "date": "2021-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 33746,
    "inr": 2507936.75,
    "count": 1
  },
  {
    "date": "2021-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 35287.78,
    "inr": 2628306,
    "count": 1
  },
  {
    "date": "2021-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 34668.55,
    "inr": 2582215.75,
    "count": 1
  },
  {
    "date": "2021-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 33897.05,
    "inr": 2524721.5,
    "count": 1
  },
  {
    "date": "2021-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 33572.12,
    "inr": 2503053.25,
    "count": 1
  },
  {
    "date": "2021-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 35040.84,
    "inr": 2606038,
    "count": 1
  },
  {
    "date": "2021-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 35867.78,
    "inr": 2664539.75,
    "count": 1
  },
  {
    "date": "2021-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 34434.34,
    "inr": 2557977,
    "count": 1
  },
  {
    "date": "2021-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 34649.64,
    "inr": 2571713.5,
    "count": 1
  },
  {
    "date": "2021-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 32186.28,
    "inr": 2387702,
    "count": 1
  },
  {
    "date": "2021-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 31637.78,
    "inr": 2347012.25,
    "count": 1
  },
  {
    "date": "2021-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 34662.44,
    "inr": 2571625.25,
    "count": 1
  },
  {
    "date": "2021-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 33723.03,
    "inr": 2503838.25,
    "count": 1
  },
  {
    "date": "2021-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 32505.66,
    "inr": 2416225.25,
    "count": 1
  },
  {
    "date": "2021-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 31676.69,
    "inr": 2348365.75,
    "count": 1
  },
  {
    "date": "2021-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 35698.3,
    "inr": 2646819.5,
    "count": 1
  },
  {
    "date": "2021-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 35615.87,
    "inr": 2640706.5,
    "count": 1
  },
  {
    "date": "2021-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 35787.25,
    "inr": 2653413,
    "count": 1
  },
  {
    "date": "2021-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 38053.5,
    "inr": 2825630.25,
    "count": 1
  },
  {
    "date": "2021-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 38347.06,
    "inr": 2830947.25,
    "count": 1
  },
  {
    "date": "2021-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 40406.27,
    "inr": 2963664.75,
    "count": 1
  },
  {
    "date": "2021-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 40218.48,
    "inr": 2943230.5,
    "count": 1
  },
  {
    "date": "2021-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 39097.86,
    "inr": 2863208.75,
    "count": 1
  },
  {
    "date": "2021-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 35552.52,
    "inr": 2603574.75,
    "count": 1
  },
  {
    "date": "2021-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 37334.4,
    "inr": 2734065.25,
    "count": 1
  },
  {
    "date": "2021-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 36702.6,
    "inr": 2679750.5,
    "count": 1
  },
  {
    "date": "2021-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 37345.12,
    "inr": 2725654,
    "count": 1
  },
  {
    "date": "2021-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 33472.63,
    "inr": 2442683.75,
    "count": 1
  },
  {
    "date": "2021-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 33560.71,
    "inr": 2443543.25,
    "count": 1
  },
  {
    "date": "2021-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 35862.38,
    "inr": 2614724,
    "count": 1
  },
  {
    "date": "2021-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 35551.96,
    "inr": 2592088,
    "count": 1
  },
  {
    "date": "2021-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 36894.41,
    "inr": 2689965.5,
    "count": 1
  },
  {
    "date": "2021-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 39208.77,
    "inr": 2863975,
    "count": 1
  },
  {
    "date": "2021-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 37575.18,
    "inr": 2741540,
    "count": 1
  },
  {
    "date": "2021-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 36684.93,
    "inr": 2672689.5,
    "count": 1
  },
  {
    "date": "2021-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 37332.86,
    "inr": 2706163.5,
    "count": 1
  },
  {
    "date": "2021-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 35678.13,
    "inr": 2582873.75,
    "count": 1
  },
  {
    "date": "2021-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 34616.07,
    "inr": 2505985.25,
    "count": 1
  },
  {
    "date": "2021-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 35697.61,
    "inr": 2584281.75,
    "count": 1
  },
  {
    "date": "2021-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 38436.97,
    "inr": 2793746.75,
    "count": 1
  },
  {
    "date": "2021-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 39294.2,
    "inr": 2855617.5,
    "count": 1
  },
  {
    "date": "2021-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 38402.22,
    "inr": 2795880,
    "count": 1
  },
  {
    "date": "2021-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 38705.98,
    "inr": 2819221.5,
    "count": 1
  },
  {
    "date": "2021-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 34770.58,
    "inr": 2535125,
    "count": 1
  },
  {
    "date": "2021-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 37536.63,
    "inr": 2736998.5,
    "count": 1
  },
  {
    "date": "2021-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 37304.69,
    "inr": 2720086.5,
    "count": 1
  },
  {
    "date": "2021-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 40782.74,
    "inr": 2978043.25,
    "count": 1
  },
  {
    "date": "2021-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 37002.44,
    "inr": 2709442.75,
    "count": 1
  },
  {
    "date": "2021-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 42909.4,
    "inr": 3137897.75,
    "count": 1
  },
  {
    "date": "2021-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 43537.51,
    "inr": 3189991.25,
    "count": 1
  },
  {
    "date": "2021-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 46456.06,
    "inr": 3404260.75,
    "count": 1
  },
  {
    "date": "2021-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 46760.19,
    "inr": 3426544.5,
    "count": 1
  },
  {
    "date": "2021-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 49880.54,
    "inr": 3655200.5,
    "count": 1
  },
  {
    "date": "2021-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 49716.19,
    "inr": 3651423,
    "count": 1
  },
  {
    "date": "2021-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 49150.54,
    "inr": 3621502,
    "count": 1
  },
  {
    "date": "2021-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 56704.57,
    "inr": 4160718,
    "count": 1
  },
  {
    "date": "2021-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 55859.8,
    "inr": 4105709.25,
    "count": 1
  },
  {
    "date": "2021-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 58232.32,
    "inr": 4267878.5,
    "count": 1
  },
  {
    "date": "2021-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 58803.78,
    "inr": 4310081.5,
    "count": 1
  },
  {
    "date": "2021-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 57356.4,
    "inr": 4203679.5,
    "count": 1
  },
  {
    "date": "2021-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 56396.52,
    "inr": 4151654.75,
    "count": 1
  },
  {
    "date": "2021-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 57424.01,
    "inr": 4237814,
    "count": 1
  },
  {
    "date": "2021-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 53333.54,
    "inr": 3934903,
    "count": 1
  },
  {
    "date": "2021-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 57200.29,
    "inr": 4223535,
    "count": 1
  },
  {
    "date": "2021-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 56631.08,
    "inr": 4196083,
    "count": 1
  },
  {
    "date": "2021-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 57828.05,
    "inr": 4284798.5,
    "count": 1
  },
  {
    "date": "2021-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 57750.18,
    "inr": 4279028.5,
    "count": 1
  },
  {
    "date": "2021-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 53555.11,
    "inr": 3968757.5,
    "count": 1
  },
  {
    "date": "2021-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 54824.7,
    "inr": 4074136.75,
    "count": 1
  },
  {
    "date": "2021-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 55033.12,
    "inr": 4104108.5,
    "count": 1
  },
  {
    "date": "2021-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 54021.75,
    "inr": 4041646,
    "count": 1
  },
  {
    "date": "2021-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 49004.25,
    "inr": 3668868,
    "count": 1
  },
  {
    "date": "2021-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 50050.87,
    "inr": 3747273.5,
    "count": 1
  },
  {
    "date": "2021-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 51093.65,
    "inr": 3825294.75,
    "count": 1
  },
  {
    "date": "2021-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 51762.27,
    "inr": 3886924.75,
    "count": 1
  },
  {
    "date": "2021-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 53906.09,
    "inr": 4066144.75,
    "count": 1
  },
  {
    "date": "2021-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 56473.03,
    "inr": 4260859.5,
    "count": 1
  },
  {
    "date": "2021-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 55724.27,
    "inr": 4172547,
    "count": 1
  },
  {
    "date": "2021-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 56216.18,
    "inr": 4191673,
    "count": 1
  },
  {
    "date": "2021-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 60683.82,
    "inr": 4524215.5,
    "count": 1
  },
  {
    "date": "2021-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 61572.79,
    "inr": 4591076.5,
    "count": 1
  },
  {
    "date": "2021-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 63314.01,
    "inr": 4731307.5,
    "count": 1
  },
  {
    "date": "2021-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 63109.7,
    "inr": 4734890.5,
    "count": 1
  },
  {
    "date": "2021-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 63503.46,
    "inr": 4774301,
    "count": 1
  },
  {
    "date": "2021-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 59893.45,
    "inr": 4491485.5,
    "count": 1
  },
  {
    "date": "2021-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 60204.96,
    "inr": 4499101.5,
    "count": 1
  },
  {
    "date": "2021-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 59793.23,
    "inr": 4468330.5,
    "count": 1
  },
  {
    "date": "2021-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 58245,
    "inr": 4352631.5,
    "count": 1
  },
  {
    "date": "2021-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 58323.95,
    "inr": 4347744,
    "count": 1
  },
  {
    "date": "2021-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 56048.94,
    "inr": 4170133.5,
    "count": 1
  },
  {
    "date": "2021-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 58192.36,
    "inr": 4276035.5,
    "count": 1
  },
  {
    "date": "2021-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 59057.88,
    "inr": 4327746.5,
    "count": 1
  },
  {
    "date": "2021-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 58758.55,
    "inr": 4311483,
    "count": 1
  },
  {
    "date": "2021-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 57603.89,
    "inr": 4226751.5,
    "count": 1
  },
  {
    "date": "2021-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 59384.31,
    "inr": 4357392.5,
    "count": 1
  },
  {
    "date": "2021-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 59095.81,
    "inr": 4330986.5,
    "count": 1
  },
  {
    "date": "2021-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 58918.83,
    "inr": 4313079,
    "count": 1
  },
  {
    "date": "2021-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 58917.69,
    "inr": 4327242,
    "count": 1
  },
  {
    "date": "2021-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 57750.2,
    "inr": 4200873.5,
    "count": 1
  },
  {
    "date": "2021-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 55950.75,
    "inr": 4053488.75,
    "count": 1
  },
  {
    "date": "2021-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 55973.51,
    "inr": 4055135,
    "count": 1
  },
  {
    "date": "2021-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 55137.31,
    "inr": 3994554.75,
    "count": 1
  },
  {
    "date": "2021-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 51704.16,
    "inr": 3754396.75,
    "count": 1
  },
  {
    "date": "2021-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 52774.27,
    "inr": 3833831.5,
    "count": 1
  },
  {
    "date": "2021-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 54738.95,
    "inr": 3974729,
    "count": 1
  },
  {
    "date": "2021-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 54529.14,
    "inr": 3946860.5,
    "count": 1
  },
  {
    "date": "2021-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 57523.42,
    "inr": 4165414.75,
    "count": 1
  },
  {
    "date": "2021-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 58313.64,
    "inr": 4224360,
    "count": 1
  },
  {
    "date": "2021-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 58346.65,
    "inr": 4226751,
    "count": 1
  },
  {
    "date": "2021-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 57858.92,
    "inr": 4204622,
    "count": 1
  },
  {
    "date": "2021-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 58870.89,
    "inr": 4272263.5,
    "count": 1
  },
  {
    "date": "2021-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 56804.9,
    "inr": 4119249.75,
    "count": 1
  },
  {
    "date": "2021-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 55907.2,
    "inr": 4054141.25,
    "count": 1
  },
  {
    "date": "2021-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 59302.32,
    "inr": 4310706.5,
    "count": 1
  },
  {
    "date": "2021-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 61243.09,
    "inr": 4451714,
    "count": 1
  },
  {
    "date": "2021-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 57332.09,
    "inr": 4167426.5,
    "count": 1
  },
  {
    "date": "2021-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 57805.12,
    "inr": 4198921,
    "count": 1
  },
  {
    "date": "2021-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 56008.55,
    "inr": 4072166,
    "count": 1
  },
  {
    "date": "2021-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 54824.12,
    "inr": 3989882.75,
    "count": 1
  },
  {
    "date": "2021-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 52246.52,
    "inr": 3831271.25,
    "count": 1
  },
  {
    "date": "2021-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 51206.69,
    "inr": 3747472,
    "count": 1
  },
  {
    "date": "2021-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 48912.38,
    "inr": 3579452,
    "count": 1
  },
  {
    "date": "2021-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 48927.3,
    "inr": 3580544.25,
    "count": 1
  },
  {
    "date": "2021-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 48561.17,
    "inr": 3551448,
    "count": 1
  },
  {
    "date": "2021-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 50538.24,
    "inr": 3689294.5,
    "count": 1
  },
  {
    "date": "2021-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 48378.99,
    "inr": 3545103.5,
    "count": 1
  },
  {
    "date": "2021-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 49631.24,
    "inr": 3638530.75,
    "count": 1
  },
  {
    "date": "2021-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 45137.77,
    "inr": 3326373.5,
    "count": 1
  },
  {
    "date": "2021-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 46188.45,
    "inr": 3399303.75,
    "count": 1
  },
  {
    "date": "2021-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 46339.76,
    "inr": 3410439.5,
    "count": 1
  },
  {
    "date": "2021-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 47093.85,
    "inr": 3444981.25,
    "count": 1
  },
  {
    "date": "2021-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 49705.33,
    "inr": 3598459.75,
    "count": 1
  },
  {
    "date": "2021-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 48824.43,
    "inr": 3534027,
    "count": 1
  },
  {
    "date": "2021-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 54207.32,
    "inr": 3927762,
    "count": 1
  },
  {
    "date": "2021-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 57539.95,
    "inr": 4175234.25,
    "count": 1
  },
  {
    "date": "2021-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 56099.52,
    "inr": 4071170.25,
    "count": 1
  },
  {
    "date": "2021-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 55888.13,
    "inr": 4054759.5,
    "count": 1
  },
  {
    "date": "2021-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 51679.8,
    "inr": 3752245,
    "count": 1
  },
  {
    "date": "2021-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 52149.01,
    "inr": 3796127,
    "count": 1
  },
  {
    "date": "2021-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 49199.87,
    "inr": 3588405,
    "count": 1
  },
  {
    "date": "2021-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 47945.06,
    "inr": 3482678.5,
    "count": 1
  },
  {
    "date": "2021-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 48717.29,
    "inr": 3536634,
    "count": 1
  },
  {
    "date": "2021-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 47105.52,
    "inr": 3419439,
    "count": 1
  },
  {
    "date": "2021-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 47504.85,
    "inr": 3448422.25,
    "count": 1
  },
  {
    "date": "2021-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 47909.33,
    "inr": 3483475.5,
    "count": 1
  },
  {
    "date": "2021-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 44918.18,
    "inr": 3270382.75,
    "count": 1
  },
  {
    "date": "2021-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 46481.11,
    "inr": 3386420.25,
    "count": 1
  },
  {
    "date": "2021-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 46196.46,
    "inr": 3369115,
    "count": 1
  },
  {
    "date": "2021-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 38903.44,
    "inr": 2831977.75,
    "count": 1
  },
  {
    "date": "2021-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 39266.01,
    "inr": 2858106.25,
    "count": 1
  },
  {
    "date": "2021-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 38144.31,
    "inr": 2776459.25,
    "count": 1
  },
  {
    "date": "2021-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 36926.07,
    "inr": 2695098.25,
    "count": 1
  },
  {
    "date": "2021-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 37472.09,
    "inr": 2730151,
    "count": 1
  },
  {
    "date": "2021-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 35510.29,
    "inr": 2589344.75,
    "count": 1
  },
  {
    "date": "2021-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 33537.18,
    "inr": 2452240,
    "count": 1
  },
  {
    "date": "2021-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 33114.36,
    "inr": 2414384.5,
    "count": 1
  },
  {
    "date": "2021-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 34269.52,
    "inr": 2498482.75,
    "count": 1
  },
  {
    "date": "2021-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 34316.39,
    "inr": 2501913.5,
    "count": 1
  },
  {
    "date": "2021-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 33466.1,
    "inr": 2440985.25,
    "count": 1
  },
  {
    "date": "2021-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 30432.55,
    "inr": 2222773.5,
    "count": 1
  },
  {
    "date": "2021-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 32569.85,
    "inr": 2374998.5,
    "count": 1
  },
  {
    "date": "2021-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 32366.39,
    "inr": 2361793.5,
    "count": 1
  },
  {
    "date": "2021-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 32289.38,
    "inr": 2356991,
    "count": 1
  },
  {
    "date": "2021-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 32067.64,
    "inr": 2340918.75,
    "count": 1
  },
  {
    "date": "2021-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 33005.76,
    "inr": 2409401,
    "count": 1
  },
  {
    "date": "2021-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 30825.7,
    "inr": 2248893.5,
    "count": 1
  },
  {
    "date": "2021-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 35547.75,
    "inr": 2591756.25,
    "count": 1
  },
  {
    "date": "2021-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 36069.8,
    "inr": 2640030.25,
    "count": 1
  },
  {
    "date": "2021-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 36630.07,
    "inr": 2680935.25,
    "count": 1
  },
  {
    "date": "2021-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 35791.28,
    "inr": 2617995.75,
    "count": 1
  },
  {
    "date": "2021-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 36178.14,
    "inr": 2645725.5,
    "count": 1
  },
  {
    "date": "2021-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 36825.37,
    "inr": 2694199,
    "count": 1
  },
  {
    "date": "2021-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 39187.33,
    "inr": 2864221.75,
    "count": 1
  },
  {
    "date": "2021-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 37316.36,
    "inr": 2730439.75,
    "count": 1
  },
  {
    "date": "2021-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 33922.96,
    "inr": 2481337.5,
    "count": 1
  },
  {
    "date": "2021-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 35566.66,
    "inr": 2614815.75,
    "count": 1
  },
  {
    "date": "2021-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 38356.44,
    "inr": 2813688.5,
    "count": 1
  },
  {
    "date": "2021-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 40254.55,
    "inr": 2953814.25,
    "count": 1
  },
  {
    "date": "2021-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 40797.61,
    "inr": 2993704.25,
    "count": 1
  },
  {
    "date": "2021-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 39371.04,
    "inr": 2891625.75,
    "count": 1
  },
  {
    "date": "2021-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 36824.36,
    "inr": 2693424.25,
    "count": 1
  },
  {
    "date": "2021-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 33992.43,
    "inr": 2487166.5,
    "count": 1
  },
  {
    "date": "2021-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 31971.91,
    "inr": 2336819,
    "count": 1
  },
  {
    "date": "2021-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 32782.02,
    "inr": 2395940.25,
    "count": 1
  },
  {
    "date": "2021-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 32127.27,
    "inr": 2348254.25,
    "count": 1
  },
  {
    "date": "2021-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 29374.15,
    "inr": 2147022.75,
    "count": 1
  },
  {
    "date": "2020-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 29001.72,
    "inr": 2118790.25,
    "count": 1
  },
  {
    "date": "2020-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 28840.95,
    "inr": 2110859.25,
    "count": 1
  },
  {
    "date": "2020-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 27362.44,
    "inr": 2009443.88,
    "count": 1
  },
  {
    "date": "2020-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 27084.81,
    "inr": 1991956.25,
    "count": 1
  },
  {
    "date": "2020-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 26272.29,
    "inr": 1936930.75,
    "count": 1
  },
  {
    "date": "2020-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 26437.04,
    "inr": 1944683.38,
    "count": 1
  },
  {
    "date": "2020-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 24664.79,
    "inr": 1814318.63,
    "count": 1
  },
  {
    "date": "2020-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 23735.95,
    "inr": 1745972.63,
    "count": 1
  },
  {
    "date": "2020-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 23241.35,
    "inr": 1716141.38,
    "count": 1
  },
  {
    "date": "2020-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 23783.03,
    "inr": 1762833.75,
    "count": 1
  },
  {
    "date": "2020-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 22803.08,
    "inr": 1685955.88,
    "count": 1
  },
  {
    "date": "2020-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 23477.29,
    "inr": 1727846,
    "count": 1
  },
  {
    "date": "2020-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 23869.83,
    "inr": 1756989.13,
    "count": 1
  },
  {
    "date": "2020-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 23137.96,
    "inr": 1703118.13,
    "count": 1
  },
  {
    "date": "2020-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 22805.16,
    "inr": 1676864.38,
    "count": 1
  },
  {
    "date": "2020-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 21310.6,
    "inr": 1568584.75,
    "count": 1
  },
  {
    "date": "2020-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 19417.08,
    "inr": 1427655.25,
    "count": 1
  },
  {
    "date": "2020-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 19246.64,
    "inr": 1417556.75,
    "count": 1
  },
  {
    "date": "2020-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 19142.38,
    "inr": 1411568.63,
    "count": 1
  },
  {
    "date": "2020-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 18803.66,
    "inr": 1386549.75,
    "count": 1
  },
  {
    "date": "2020-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 18058.9,
    "inr": 1331632.88,
    "count": 1
  },
  {
    "date": "2020-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 18264.99,
    "inr": 1347820.25,
    "count": 1
  },
  {
    "date": "2020-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 18553.92,
    "inr": 1369604.5,
    "count": 1
  },
  {
    "date": "2020-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 18321.14,
    "inr": 1350741.88,
    "count": 1
  },
  {
    "date": "2020-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 19191.63,
    "inr": 1416537,
    "count": 1
  },
  {
    "date": "2020-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 19345.12,
    "inr": 1427727.5,
    "count": 1
  },
  {
    "date": "2020-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 19154.23,
    "inr": 1413554.5,
    "count": 1
  },
  {
    "date": "2020-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 18699.77,
    "inr": 1380015.63,
    "count": 1
  },
  {
    "date": "2020-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 19445.4,
    "inr": 1437778.25,
    "count": 1
  },
  {
    "date": "2020-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 19201.09,
    "inr": 1414407.13,
    "count": 1
  },
  {
    "date": "2020-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 18803,
    "inr": 1385217,
    "count": 1
  },
  {
    "date": "2020-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 19625.84,
    "inr": 1452322.5,
    "count": 1
  },
  {
    "date": "2020-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 18177.48,
    "inr": 1344213.63,
    "count": 1
  },
  {
    "date": "2020-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 17717.41,
    "inr": 1310423.38,
    "count": 1
  },
  {
    "date": "2020-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 17108.4,
    "inr": 1264934.5,
    "count": 1
  },
  {
    "date": "2020-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 17150.62,
    "inr": 1266291.38,
    "count": 1
  },
  {
    "date": "2020-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 18732.12,
    "inr": 1382251.63,
    "count": 1
  },
  {
    "date": "2020-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 19107.46,
    "inr": 1413212.88,
    "count": 1
  },
  {
    "date": "2020-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 18364.12,
    "inr": 1363430.5,
    "count": 1
  },
  {
    "date": "2020-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 18370,
    "inr": 1362157.38,
    "count": 1
  },
  {
    "date": "2020-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 18642.23,
    "inr": 1382557.38,
    "count": 1
  },
  {
    "date": "2020-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 18621.31,
    "inr": 1381006,
    "count": 1
  },
  {
    "date": "2020-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 17817.09,
    "inr": 1320301.63,
    "count": 1
  },
  {
    "date": "2020-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 17804.01,
    "inr": 1321773.88,
    "count": 1
  },
  {
    "date": "2020-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 17645.41,
    "inr": 1315554.25,
    "count": 1
  },
  {
    "date": "2020-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 16716.11,
    "inr": 1243985.5,
    "count": 1
  },
  {
    "date": "2020-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 15955.59,
    "inr": 1189296,
    "count": 1
  },
  {
    "date": "2020-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 16068.14,
    "inr": 1197685.38,
    "count": 1
  },
  {
    "date": "2020-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 16317.81,
    "inr": 1216295.13,
    "count": 1
  },
  {
    "date": "2020-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 16276.34,
    "inr": 1218894.75,
    "count": 1
  },
  {
    "date": "2020-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 15701.34,
    "inr": 1170436.88,
    "count": 1
  },
  {
    "date": "2020-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 15290.9,
    "inr": 1135889.25,
    "count": 1
  },
  {
    "date": "2020-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 15332.32,
    "inr": 1133938.25,
    "count": 1
  },
  {
    "date": "2020-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 15479.57,
    "inr": 1145147.38,
    "count": 1
  },
  {
    "date": "2020-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 14833.75,
    "inr": 1097418.25,
    "count": 1
  },
  {
    "date": "2020-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 15565.88,
    "inr": 1151581.75,
    "count": 1
  },
  {
    "date": "2020-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 15579.85,
    "inr": 1155050.88,
    "count": 1
  },
  {
    "date": "2020-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 14133.71,
    "inr": 1048590.38,
    "count": 1
  },
  {
    "date": "2020-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 13950.3,
    "inr": 1041555.25,
    "count": 1
  },
  {
    "date": "2020-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 13550.49,
    "inr": 1008973.5,
    "count": 1
  },
  {
    "date": "2020-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 13737.11,
    "inr": 1025276.06,
    "count": 1
  },
  {
    "date": "2020-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 13781,
    "inr": 1028253.19,
    "count": 1
  },
  {
    "date": "2020-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 13546.52,
    "inr": 1010758.25,
    "count": 1
  },
  {
    "date": "2020-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 13437.88,
    "inr": 998199.56,
    "count": 1
  },
  {
    "date": "2020-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 13271.29,
    "inr": 984616.56,
    "count": 1
  },
  {
    "date": "2020-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 13654.22,
    "inr": 1007752.88,
    "count": 1
  },
  {
    "date": "2020-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 13075.25,
    "inr": 966898.38,
    "count": 1
  },
  {
    "date": "2020-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 13031.17,
    "inr": 962171.19,
    "count": 1
  },
  {
    "date": "2020-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 13108.06,
    "inr": 967822.69,
    "count": 1
  },
  {
    "date": "2020-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 12931.54,
    "inr": 954789.19,
    "count": 1
  },
  {
    "date": "2020-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 12965.89,
    "inr": 955938.88,
    "count": 1
  },
  {
    "date": "2020-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 12823.69,
    "inr": 945436.75,
    "count": 1
  },
  {
    "date": "2020-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 11916.33,
    "inr": 875624.81,
    "count": 1
  },
  {
    "date": "2020-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 11742.04,
    "inr": 861833.81,
    "count": 1
  },
  {
    "date": "2020-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 11483.36,
    "inr": 843384.5,
    "count": 1
  },
  {
    "date": "2020-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 11358.1,
    "inr": 834190.19,
    "count": 1
  },
  {
    "date": "2020-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 11322.12,
    "inr": 831547.75,
    "count": 1
  },
  {
    "date": "2020-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 11495.35,
    "inr": 843431.06,
    "count": 1
  },
  {
    "date": "2020-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 11429.51,
    "inr": 837731.94,
    "count": 1
  },
  {
    "date": "2020-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 11425.9,
    "inr": 838872.94,
    "count": 1
  },
  {
    "date": "2020-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 11555.36,
    "inr": 847598,
    "count": 1
  },
  {
    "date": "2020-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 11384.18,
    "inr": 831216.69,
    "count": 1
  },
  {
    "date": "2020-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 11296.36,
    "inr": 824196.06,
    "count": 1
  },
  {
    "date": "2020-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 11064.46,
    "inr": 807276.13,
    "count": 1
  },
  {
    "date": "2020-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 10915.69,
    "inr": 799923.31,
    "count": 1
  },
  {
    "date": "2020-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 10668.97,
    "inr": 782445.13,
    "count": 1
  },
  {
    "date": "2020-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 10604.41,
    "inr": 780679.38,
    "count": 1
  },
  {
    "date": "2020-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 10793.34,
    "inr": 789166.38,
    "count": 1
  },
  {
    "date": "2020-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 10669.58,
    "inr": 782322.06,
    "count": 1
  },
  {
    "date": "2020-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 10549.33,
    "inr": 773504.25,
    "count": 1
  },
  {
    "date": "2020-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 10575.97,
    "inr": 775458,
    "count": 1
  },
  {
    "date": "2020-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 10619.45,
    "inr": 777921.06,
    "count": 1
  },
  {
    "date": "2020-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 10784.49,
    "inr": 793039.19,
    "count": 1
  },
  {
    "date": "2020-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 10844.64,
    "inr": 799537.44,
    "count": 1
  },
  {
    "date": "2020-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 10709.65,
    "inr": 789998,
    "count": 1
  },
  {
    "date": "2020-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 10775.27,
    "inr": 794132.5,
    "count": 1
  },
  {
    "date": "2020-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 10750.72,
    "inr": 792322.94,
    "count": 1
  },
  {
    "date": "2020-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 10692.72,
    "inr": 788047.94,
    "count": 1
  },
  {
    "date": "2020-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 10760.07,
    "inr": 795464.81,
    "count": 1
  },
  {
    "date": "2020-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 10246.19,
    "inr": 755983.13,
    "count": 1
  },
  {
    "date": "2020-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 10538.46,
    "inr": 774611.13,
    "count": 1
  },
  {
    "date": "2020-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 10462.26,
    "inr": 769813.63,
    "count": 1
  },
  {
    "date": "2020-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 10938.27,
    "inr": 804346.38,
    "count": 1
  },
  {
    "date": "2020-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 11094.35,
    "inr": 816656.5,
    "count": 1
  },
  {
    "date": "2020-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 10944.59,
    "inr": 805632.63,
    "count": 1
  },
  {
    "date": "2020-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 10948.99,
    "inr": 805666.63,
    "count": 1
  },
  {
    "date": "2020-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 10974.91,
    "inr": 807217.44,
    "count": 1
  },
  {
    "date": "2020-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 10796.95,
    "inr": 794767.38,
    "count": 1
  },
  {
    "date": "2020-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 10680.84,
    "inr": 783969.75,
    "count": 1
  },
  {
    "date": "2020-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 10323.76,
    "inr": 758577.69,
    "count": 1
  },
  {
    "date": "2020-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 10442.17,
    "inr": 767254.13,
    "count": 1
  },
  {
    "date": "2020-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 10400.92,
    "inr": 764222.81,
    "count": 1
  },
  {
    "date": "2020-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 10363.14,
    "inr": 762048.75,
    "count": 1
  },
  {
    "date": "2020-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 10242.35,
    "inr": 751046.25,
    "count": 1
  },
  {
    "date": "2020-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 10131.52,
    "inr": 747574.69,
    "count": 1
  },
  {
    "date": "2020-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 10369.56,
    "inr": 761595.19,
    "count": 1
  },
  {
    "date": "2020-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 10280.35,
    "inr": 753452.63,
    "count": 1
  },
  {
    "date": "2020-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 10169.57,
    "inr": 744882.13,
    "count": 1
  },
  {
    "date": "2020-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 10511.81,
    "inr": 769950.44,
    "count": 1
  },
  {
    "date": "2020-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 10245.3,
    "inr": 752531.38,
    "count": 1
  },
  {
    "date": "2020-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 11414.03,
    "inr": 836109.38,
    "count": 1
  },
  {
    "date": "2020-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 11970.48,
    "inr": 874639.19,
    "count": 1
  },
  {
    "date": "2020-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 11680.82,
    "inr": 857813.75,
    "count": 1
  },
  {
    "date": "2020-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 11711.51,
    "inr": 856445.44,
    "count": 1
  },
  {
    "date": "2020-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 11506.87,
    "inr": 841479.81,
    "count": 1
  },
  {
    "date": "2020-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 11542.5,
    "inr": 844085.69,
    "count": 1
  },
  {
    "date": "2020-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 11323.4,
    "inr": 835375.13,
    "count": 1
  },
  {
    "date": "2020-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 11488.36,
    "inr": 853137.94,
    "count": 1
  },
  {
    "date": "2020-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 11366.13,
    "inr": 843803.69,
    "count": 1
  },
  {
    "date": "2020-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 11774.6,
    "inr": 873601.44,
    "count": 1
  },
  {
    "date": "2020-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 11664.85,
    "inr": 873954.31,
    "count": 1
  },
  {
    "date": "2020-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 11681.83,
    "inr": 875311,
    "count": 1
  },
  {
    "date": "2020-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 11592.49,
    "inr": 868617.06,
    "count": 1
  },
  {
    "date": "2020-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 11878.37,
    "inr": 890749,
    "count": 1
  },
  {
    "date": "2020-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 11758.28,
    "inr": 881539.69,
    "count": 1
  },
  {
    "date": "2020-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 11991.23,
    "inr": 894266,
    "count": 1
  },
  {
    "date": "2020-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 12254.4,
    "inr": 915978.56,
    "count": 1
  },
  {
    "date": "2020-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 11892.8,
    "inr": 890807.19,
    "count": 1
  },
  {
    "date": "2020-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 11865.7,
    "inr": 888203.31,
    "count": 1
  },
  {
    "date": "2020-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 11768.87,
    "inr": 880955.25,
    "count": 1
  },
  {
    "date": "2020-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 11784.14,
    "inr": 881735.69,
    "count": 1
  },
  {
    "date": "2020-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 11584.93,
    "inr": 866195.56,
    "count": 1
  },
  {
    "date": "2020-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 11410.53,
    "inr": 851413.5,
    "count": 1
  },
  {
    "date": "2020-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 11878.11,
    "inr": 889387.31,
    "count": 1
  },
  {
    "date": "2020-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 11675.74,
    "inr": 875972.81,
    "count": 1
  },
  {
    "date": "2020-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 11754.05,
    "inr": 881853.25,
    "count": 1
  },
  {
    "date": "2020-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 11601.47,
    "inr": 870409.25,
    "count": 1
  },
  {
    "date": "2020-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 11779.77,
    "inr": 882346.75,
    "count": 1
  },
  {
    "date": "2020-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 11747.02,
    "inr": 878648.38,
    "count": 1
  },
  {
    "date": "2020-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 11205.89,
    "inr": 841131.13,
    "count": 1
  },
  {
    "date": "2020-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 11246.35,
    "inr": 845338.06,
    "count": 1
  },
  {
    "date": "2020-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 11053.61,
    "inr": 828115.31,
    "count": 1
  },
  {
    "date": "2020-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 11759.59,
    "inr": 881145.13,
    "count": 1
  },
  {
    "date": "2020-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 11323.47,
    "inr": 848466.19,
    "count": 1
  },
  {
    "date": "2020-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 11111.21,
    "inr": 830777.69,
    "count": 1
  },
  {
    "date": "2020-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 11100.47,
    "inr": 830489.31,
    "count": 1
  },
  {
    "date": "2020-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 10912.82,
    "inr": 817375.88,
    "count": 1
  },
  {
    "date": "2020-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 10990.87,
    "inr": 822141.94,
    "count": 1
  },
  {
    "date": "2020-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 9905.17,
    "inr": 740510.88,
    "count": 1
  },
  {
    "date": "2020-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 9677.11,
    "inr": 723119.38,
    "count": 1
  },
  {
    "date": "2020-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 9536.89,
    "inr": 712641.44,
    "count": 1
  },
  {
    "date": "2020-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 9581.07,
    "inr": 717179.63,
    "count": 1
  },
  {
    "date": "2020-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 9525.36,
    "inr": 710687.81,
    "count": 1
  },
  {
    "date": "2020-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 9374.89,
    "inr": 698836.94,
    "count": 1
  },
  {
    "date": "2020-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 9164.23,
    "inr": 685029.5,
    "count": 1
  },
  {
    "date": "2020-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 9185.82,
    "inr": 687995.06,
    "count": 1
  },
  {
    "date": "2020-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 9159.04,
    "inr": 685989.56,
    "count": 1
  },
  {
    "date": "2020-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 9151.39,
    "inr": 685416.75,
    "count": 1
  },
  {
    "date": "2020-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 9132.23,
    "inr": 686567.75,
    "count": 1
  },
  {
    "date": "2020-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 9192.84,
    "inr": 690849.56,
    "count": 1
  },
  {
    "date": "2020-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 9243.21,
    "inr": 696265.94,
    "count": 1
  },
  {
    "date": "2020-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 9243.61,
    "inr": 695231.13,
    "count": 1
  },
  {
    "date": "2020-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 9276.5,
    "inr": 697210,
    "count": 1
  },
  {
    "date": "2020-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 9240.35,
    "inr": 694832.44,
    "count": 1
  },
  {
    "date": "2020-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 9278.81,
    "inr": 697383.13,
    "count": 1
  },
  {
    "date": "2020-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 9277.97,
    "inr": 697124.25,
    "count": 1
  },
  {
    "date": "2020-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 9428.33,
    "inr": 706560.63,
    "count": 1
  },
  {
    "date": "2020-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 9252.28,
    "inr": 693029.31,
    "count": 1
  },
  {
    "date": "2020-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 9375.47,
    "inr": 699483.06,
    "count": 1
  },
  {
    "date": "2020-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 9073.94,
    "inr": 677638,
    "count": 1
  },
  {
    "date": "2020-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 9132.49,
    "inr": 682009.19,
    "count": 1
  },
  {
    "date": "2020-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 9087.3,
    "inr": 678634.88,
    "count": 1
  },
  {
    "date": "2020-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 9123.41,
    "inr": 683252.19,
    "count": 1
  },
  {
    "date": "2020-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 9228.33,
    "inr": 696325.69,
    "count": 1
  },
  {
    "date": "2020-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 9137.99,
    "inr": 690443.94,
    "count": 1
  },
  {
    "date": "2020-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 9190.85,
    "inr": 694011.06,
    "count": 1
  },
  {
    "date": "2020-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 9143.58,
    "inr": 691438.19,
    "count": 1
  },
  {
    "date": "2020-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 9045.39,
    "inr": 684084.81,
    "count": 1
  },
  {
    "date": "2020-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 9162.92,
    "inr": 692973.13,
    "count": 1
  },
  {
    "date": "2020-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 9264.81,
    "inr": 699862.63,
    "count": 1
  },
  {
    "date": "2020-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 9313.61,
    "inr": 705452.88,
    "count": 1
  },
  {
    "date": "2020-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 9629.66,
    "inr": 728123,
    "count": 1
  },
  {
    "date": "2020-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 9648.72,
    "inr": 731276.81,
    "count": 1
  },
  {
    "date": "2020-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 9303.63,
    "inr": 709423.63,
    "count": 1
  },
  {
    "date": "2020-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 9332.34,
    "inr": 711612,
    "count": 1
  },
  {
    "date": "2020-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 9288.02,
    "inr": 708232.31,
    "count": 1
  },
  {
    "date": "2020-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 9411.84,
    "inr": 719070.69,
    "count": 1
  },
  {
    "date": "2020-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 9480.25,
    "inr": 724133.63,
    "count": 1
  },
  {
    "date": "2020-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 9538.02,
    "inr": 728741.81,
    "count": 1
  },
  {
    "date": "2020-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 9450.7,
    "inr": 718047.81,
    "count": 1
  },
  {
    "date": "2020-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 9386.79,
    "inr": 712992.69,
    "count": 1
  },
  {
    "date": "2020-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 9475.28,
    "inr": 719713.63,
    "count": 1
  },
  {
    "date": "2020-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 9480.84,
    "inr": 720136.44,
    "count": 1
  },
  {
    "date": "2020-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 9321.78,
    "inr": 708222.81,
    "count": 1
  },
  {
    "date": "2020-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 9870.09,
    "inr": 746965.19,
    "count": 1
  },
  {
    "date": "2020-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 9795.7,
    "inr": 739674.75,
    "count": 1
  },
  {
    "date": "2020-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 9771.49,
    "inr": 736812.81,
    "count": 1
  },
  {
    "date": "2020-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 9758.85,
    "inr": 736968.5,
    "count": 1
  },
  {
    "date": "2020-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 9653.68,
    "inr": 729475.44,
    "count": 1
  },
  {
    "date": "2020-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 9665.53,
    "inr": 730371.13,
    "count": 1
  },
  {
    "date": "2020-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 9800.64,
    "inr": 739536.44,
    "count": 1
  },
  {
    "date": "2020-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 9656.72,
    "inr": 727420.75,
    "count": 1
  },
  {
    "date": "2020-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 9529.8,
    "inr": 715364.75,
    "count": 1
  },
  {
    "date": "2020-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 10167.27,
    "inr": 767767,
    "count": 1
  },
  {
    "date": "2020-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 9461.06,
    "inr": 714529.44,
    "count": 1
  },
  {
    "date": "2020-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 9700.41,
    "inr": 732606.31,
    "count": 1
  },
  {
    "date": "2020-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 9439.12,
    "inr": 712872.88,
    "count": 1
  },
  {
    "date": "2020-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 9525.75,
    "inr": 721099.19,
    "count": 1
  },
  {
    "date": "2020-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 9181.02,
    "inr": 696799.81,
    "count": 1
  },
  {
    "date": "2020-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 8835.05,
    "inr": 666958.13,
    "count": 1
  },
  {
    "date": "2020-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 8906.93,
    "inr": 675890.25,
    "count": 1
  },
  {
    "date": "2020-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 8790.37,
    "inr": 668024.06,
    "count": 1
  },
  {
    "date": "2020-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 9209.29,
    "inr": 699860.69,
    "count": 1
  },
  {
    "date": "2020-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 9182.58,
    "inr": 697830.81,
    "count": 1
  },
  {
    "date": "2020-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 9081.76,
    "inr": 686917.19,
    "count": 1
  },
  {
    "date": "2020-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 9522.98,
    "inr": 719366,
    "count": 1
  },
  {
    "date": "2020-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 9729.04,
    "inr": 736585.44,
    "count": 1
  },
  {
    "date": "2020-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 9726.58,
    "inr": 735426.31,
    "count": 1
  },
  {
    "date": "2020-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 9670.74,
    "inr": 733332.25,
    "count": 1
  },
  {
    "date": "2020-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 9377.01,
    "inr": 711499.69,
    "count": 1
  },
  {
    "date": "2020-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 9328.2,
    "inr": 707795.63,
    "count": 1
  },
  {
    "date": "2020-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 9733.72,
    "inr": 734847.19,
    "count": 1
  },
  {
    "date": "2020-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 9269.99,
    "inr": 699292.63,
    "count": 1
  },
  {
    "date": "2020-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 8804.48,
    "inr": 663584.69,
    "count": 1
  },
  {
    "date": "2020-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 8601.8,
    "inr": 653199.75,
    "count": 1
  },
  {
    "date": "2020-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 8756.43,
    "inr": 661405.19,
    "count": 1
  },
  {
    "date": "2020-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 9593.9,
    "inr": 724377.56,
    "count": 1
  },
  {
    "date": "2020-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 9842.67,
    "inr": 742885.06,
    "count": 1
  },
  {
    "date": "2020-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 9951.52,
    "inr": 753450.38,
    "count": 1
  },
  {
    "date": "2020-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 9268.76,
    "inr": 706511.88,
    "count": 1
  },
  {
    "date": "2020-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 9003.07,
    "inr": 683718.38,
    "count": 1
  },
  {
    "date": "2020-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 8912.65,
    "inr": 674153.19,
    "count": 1
  },
  {
    "date": "2020-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 8897.47,
    "inr": 672054.69,
    "count": 1
  },
  {
    "date": "2020-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 8988.6,
    "inr": 681614.25,
    "count": 1
  },
  {
    "date": "2020-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 8864.77,
    "inr": 672472.38,
    "count": 1
  },
  {
    "date": "2020-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 8658.55,
    "inr": 652947.56,
    "count": 1
  },
  {
    "date": "2020-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 8801.04,
    "inr": 662441.81,
    "count": 1
  },
  {
    "date": "2020-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 7807.06,
    "inr": 593896.19,
    "count": 1
  },
  {
    "date": "2020-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 7795.6,
    "inr": 593921.88,
    "count": 1
  },
  {
    "date": "2020-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 7679.87,
    "inr": 585831.81,
    "count": 1
  },
  {
    "date": "2020-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 7569.94,
    "inr": 577601.25,
    "count": 1
  },
  {
    "date": "2020-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 7550.9,
    "inr": 576269.69,
    "count": 1
  },
  {
    "date": "2020-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 7429.72,
    "inr": 564617.44,
    "count": 1
  },
  {
    "date": "2020-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 7117.21,
    "inr": 543825.81,
    "count": 1
  },
  {
    "date": "2020-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 6880.32,
    "inr": 529577.81,
    "count": 1
  },
  {
    "date": "2020-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 6881.96,
    "inr": 527109.19,
    "count": 1
  },
  {
    "date": "2020-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 7189.42,
    "inr": 550494.25,
    "count": 1
  },
  {
    "date": "2020-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 7257.67,
    "inr": 555218.63,
    "count": 1
  },
  {
    "date": "2020-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 7096.18,
    "inr": 542858.13,
    "count": 1
  },
  {
    "date": "2020-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 7116.8,
    "inr": 546993.31,
    "count": 1
  },
  {
    "date": "2020-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 6642.11,
    "inr": 508125.41,
    "count": 1
  },
  {
    "date": "2020-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 6842.43,
    "inr": 519791.88,
    "count": 1
  },
  {
    "date": "2020-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 6845.04,
    "inr": 521994.03,
    "count": 1
  },
  {
    "date": "2020-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 6971.09,
    "inr": 531033.31,
    "count": 1
  },
  {
    "date": "2020-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 6859.08,
    "inr": 522500.94,
    "count": 1
  },
  {
    "date": "2020-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6865.49,
    "inr": 522989.25,
    "count": 1
  },
  {
    "date": "2020-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 7302.09,
    "inr": 554308.94,
    "count": 1
  },
  {
    "date": "2020-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 7334.1,
    "inr": 557164.13,
    "count": 1
  },
  {
    "date": "2020-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 7176.41,
    "inr": 542859.88,
    "count": 1
  },
  {
    "date": "2020-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 7271.78,
    "inr": 552472.88,
    "count": 1
  },
  {
    "date": "2020-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 6791.13,
    "inr": 517755.69,
    "count": 1
  },
  {
    "date": "2020-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 6867.53,
    "inr": 524816.44,
    "count": 1
  },
  {
    "date": "2020-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 6733.39,
    "inr": 514565.47,
    "count": 1
  },
  {
    "date": "2020-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 6793.62,
    "inr": 517483.97,
    "count": 1
  },
  {
    "date": "2020-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 6606.78,
    "inr": 505986.56,
    "count": 1
  },
  {
    "date": "2020-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 6438.64,
    "inr": 485055.25,
    "count": 1
  },
  {
    "date": "2020-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 6429.84,
    "inr": 484874.41,
    "count": 1
  },
  {
    "date": "2020-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 5922.04,
    "inr": 446500.72,
    "count": 1
  },
  {
    "date": "2020-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 6242.19,
    "inr": 467390.5,
    "count": 1
  },
  {
    "date": "2020-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 6469.8,
    "inr": 484432.59,
    "count": 1
  },
  {
    "date": "2020-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 6716.44,
    "inr": 501893.41,
    "count": 1
  },
  {
    "date": "2020-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 6681.06,
    "inr": 506731.91,
    "count": 1
  },
  {
    "date": "2020-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 6734.8,
    "inr": 511582.44,
    "count": 1
  },
  {
    "date": "2020-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 6416.31,
    "inr": 491303.63,
    "count": 1
  },
  {
    "date": "2020-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 5830.25,
    "inr": 440398.63,
    "count": 1
  },
  {
    "date": "2020-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 6185.07,
    "inr": 467730.81,
    "count": 1
  },
  {
    "date": "2020-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 6198.78,
    "inr": 468767.72,
    "count": 1
  },
  {
    "date": "2020-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 6191.19,
    "inr": 465331.31,
    "count": 1
  },
  {
    "date": "2020-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 5238.44,
    "inr": 392791.22,
    "count": 1
  },
  {
    "date": "2020-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 5225.63,
    "inr": 386826.69,
    "count": 1
  },
  {
    "date": "2020-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 5014.48,
    "inr": 372605.94,
    "count": 1
  },
  {
    "date": "2020-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 5392.31,
    "inr": 398630.22,
    "count": 1
  },
  {
    "date": "2020-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 5200.37,
    "inr": 384613.88,
    "count": 1
  },
  {
    "date": "2020-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 5563.71,
    "inr": 411486.19,
    "count": 1
  },
  {
    "date": "2020-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 4970.79,
    "inr": 370008.56,
    "count": 1
  },
  {
    "date": "2020-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 7911.43,
    "inr": 586831.13,
    "count": 1
  },
  {
    "date": "2020-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 7909.73,
    "inr": 587119.44,
    "count": 1
  },
  {
    "date": "2020-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 7923.64,
    "inr": 589784.63,
    "count": 1
  },
  {
    "date": "2020-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 8108.12,
    "inr": 600030.75,
    "count": 1
  },
  {
    "date": "2020-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 8909.95,
    "inr": 659383.81,
    "count": 1
  },
  {
    "date": "2020-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 9122.55,
    "inr": 675041,
    "count": 1
  },
  {
    "date": "2020-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 9078.76,
    "inr": 670517.5,
    "count": 1
  },
  {
    "date": "2020-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 8755.25,
    "inr": 643466.81,
    "count": 1
  },
  {
    "date": "2020-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 8787.79,
    "inr": 645247.63,
    "count": 1
  },
  {
    "date": "2020-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 8869.67,
    "inr": 642377,
    "count": 1
  },
  {
    "date": "2020-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 8562.45,
    "inr": 617995.13,
    "count": 1
  },
  {
    "date": "2020-02-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 8599.51,
    "inr": 620669.56,
    "count": 1
  },
  {
    "date": "2020-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 8672.46,
    "inr": 625934.44,
    "count": 1
  },
  {
    "date": "2020-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 8784.49,
    "inr": 629795.5,
    "count": 1
  },
  {
    "date": "2020-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 8820.52,
    "inr": 632196,
    "count": 1
  },
  {
    "date": "2020-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 9341.71,
    "inr": 671481.81,
    "count": 1
  },
  {
    "date": "2020-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 9650.17,
    "inr": 695287.38,
    "count": 1
  },
  {
    "date": "2020-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 9924.52,
    "inr": 713421.31,
    "count": 1
  },
  {
    "date": "2020-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 9663.18,
    "inr": 694662,
    "count": 1
  },
  {
    "date": "2020-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 9686.44,
    "inr": 696334.06,
    "count": 1
  },
  {
    "date": "2020-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 9608.48,
    "inr": 690676.44,
    "count": 1
  },
  {
    "date": "2020-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 9633.39,
    "inr": 689985.56,
    "count": 1
  },
  {
    "date": "2020-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 10142,
    "inr": 726014.75,
    "count": 1
  },
  {
    "date": "2020-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 9690.14,
    "inr": 691482.69,
    "count": 1
  },
  {
    "date": "2020-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 9934.43,
    "inr": 710589.75,
    "count": 1
  },
  {
    "date": "2020-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 9889.42,
    "inr": 707359.88,
    "count": 1
  },
  {
    "date": "2020-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 10312.12,
    "inr": 737593.69,
    "count": 1
  },
  {
    "date": "2020-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 10214.38,
    "inr": 728065.63,
    "count": 1
  },
  {
    "date": "2020-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 10326.05,
    "inr": 736310.69,
    "count": 1
  },
  {
    "date": "2020-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 10208.24,
    "inr": 727697.13,
    "count": 1
  },
  {
    "date": "2020-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 9856.61,
    "inr": 702781.31,
    "count": 1
  },
  {
    "date": "2020-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 10116.67,
    "inr": 723501.88,
    "count": 1
  },
  {
    "date": "2020-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 9865.12,
    "inr": 705513.88,
    "count": 1
  },
  {
    "date": "2020-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 9795.94,
    "inr": 700566.69,
    "count": 1
  },
  {
    "date": "2020-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 9729.8,
    "inr": 693764.06,
    "count": 1
  },
  {
    "date": "2020-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 9613.42,
    "inr": 684379.69,
    "count": 1
  },
  {
    "date": "2020-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 9180.96,
    "inr": 652858.25,
    "count": 1
  },
  {
    "date": "2020-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 9293.52,
    "inr": 662852,
    "count": 1
  },
  {
    "date": "2020-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 9344.37,
    "inr": 668112.75,
    "count": 1
  },
  {
    "date": "2020-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 9392.88,
    "inr": 671581.19,
    "count": 1
  },
  {
    "date": "2020-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 9350.53,
    "inr": 668553.5,
    "count": 1
  },
  {
    "date": "2020-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 9508.99,
    "inr": 680558.69,
    "count": 1
  },
  {
    "date": "2020-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 9316.63,
    "inr": 664368.88,
    "count": 1
  },
  {
    "date": "2020-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 9358.59,
    "inr": 666709.69,
    "count": 1
  },
  {
    "date": "2020-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 8909.82,
    "inr": 636606.56,
    "count": 1
  },
  {
    "date": "2020-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 8596.83,
    "inr": 613184.88,
    "count": 1
  },
  {
    "date": "2020-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 8367.85,
    "inr": 596840.94,
    "count": 1
  },
  {
    "date": "2020-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 8445.43,
    "inr": 602374.81,
    "count": 1
  },
  {
    "date": "2020-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 8406.52,
    "inr": 599645.06,
    "count": 1
  },
  {
    "date": "2020-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 8680.88,
    "inr": 617293.63,
    "count": 1
  },
  {
    "date": "2020-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 8745.89,
    "inr": 622532.81,
    "count": 1
  },
  {
    "date": "2020-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 8657.64,
    "inr": 615025.94,
    "count": 1
  },
  {
    "date": "2020-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 8706.25,
    "inr": 618567.38,
    "count": 1
  },
  {
    "date": "2020-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 8942.81,
    "inr": 635330.25,
    "count": 1
  },
  {
    "date": "2020-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 8929.04,
    "inr": 634351.88,
    "count": 1
  },
  {
    "date": "2020-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 8723.79,
    "inr": 619001.5,
    "count": 1
  },
  {
    "date": "2020-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 8807.01,
    "inr": 622867,
    "count": 1
  },
  {
    "date": "2020-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 8827.76,
    "inr": 625492.13,
    "count": 1
  },
  {
    "date": "2020-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 8144.19,
    "inr": 576030,
    "count": 1
  },
  {
    "date": "2020-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 8192.49,
    "inr": 581358.31,
    "count": 1
  },
  {
    "date": "2020-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 8037.54,
    "inr": 570347.63,
    "count": 1
  },
  {
    "date": "2020-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 8166.55,
    "inr": 579751.88,
    "count": 1
  },
  {
    "date": "2020-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 7879.07,
    "inr": 560959.56,
    "count": 1
  },
  {
    "date": "2020-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 8079.86,
    "inr": 577281.13,
    "count": 1
  },
  {
    "date": "2020-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 8163.69,
    "inr": 587512.38,
    "count": 1
  },
  {
    "date": "2020-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 7769.22,
    "inr": 557805,
    "count": 1
  },
  {
    "date": "2020-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 7411.32,
    "inr": 531863.19,
    "count": 1
  },
  {
    "date": "2020-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 7410.66,
    "inr": 531796.13,
    "count": 1
  },
  {
    "date": "2020-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 7344.88,
    "inr": 527076.25,
    "count": 1
  },
  {
    "date": "2020-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 6985.47,
    "inr": 498416.75,
    "count": 1
  },
  {
    "date": "2020-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 7200.17,
    "inr": 512853.97,
    "count": 1
  },
  {
    "date": "2019-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 7193.6,
    "inr": 512910.81,
    "count": 1
  },
  {
    "date": "2019-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 7293,
    "inr": 520151,
    "count": 1
  },
  {
    "date": "2019-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 7422.65,
    "inr": 530212.13,
    "count": 1
  },
  {
    "date": "2019-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 7317.99,
    "inr": 522705.72,
    "count": 1
  },
  {
    "date": "2019-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 7290.09,
    "inr": 520712.81,
    "count": 1
  },
  {
    "date": "2019-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 7238.97,
    "inr": 516144.13,
    "count": 1
  },
  {
    "date": "2019-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 7275.16,
    "inr": 518427.56,
    "count": 1
  },
  {
    "date": "2019-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 7322.53,
    "inr": 521803.63,
    "count": 1
  },
  {
    "date": "2019-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 7355.63,
    "inr": 523873,
    "count": 1
  },
  {
    "date": "2019-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 7511.59,
    "inr": 534074.44,
    "count": 1
  },
  {
    "date": "2019-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 7191.16,
    "inr": 511287.78,
    "count": 1
  },
  {
    "date": "2019-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 7218.82,
    "inr": 513254.25,
    "count": 1
  },
  {
    "date": "2019-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 7202.84,
    "inr": 513070.84,
    "count": 1
  },
  {
    "date": "2019-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 7276.8,
    "inr": 516652.31,
    "count": 1
  },
  {
    "date": "2019-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 6640.52,
    "inr": 471708.94,
    "count": 1
  },
  {
    "date": "2019-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 6932.48,
    "inr": 491538.84,
    "count": 1
  },
  {
    "date": "2019-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 7152.3,
    "inr": 505572.75,
    "count": 1
  },
  {
    "date": "2019-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 7124.67,
    "inr": 503639.63,
    "count": 1
  },
  {
    "date": "2019-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 7269.68,
    "inr": 513890.38,
    "count": 1
  },
  {
    "date": "2019-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 7243.13,
    "inr": 511147.22,
    "count": 1
  },
  {
    "date": "2019-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 7217.43,
    "inr": 510555.72,
    "count": 1
  },
  {
    "date": "2019-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 7278.12,
    "inr": 515525.19,
    "count": 1
  },
  {
    "date": "2019-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 7400.9,
    "inr": 525241.75,
    "count": 1
  },
  {
    "date": "2019-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 7564.35,
    "inr": 539284.25,
    "count": 1
  },
  {
    "date": "2019-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 7556.24,
    "inr": 538737.13,
    "count": 1
  },
  {
    "date": "2019-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 7547,
    "inr": 538078.25,
    "count": 1
  },
  {
    "date": "2019-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 7448.31,
    "inr": 531771.88,
    "count": 1
  },
  {
    "date": "2019-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 7252.03,
    "inr": 518448.72,
    "count": 1
  },
  {
    "date": "2019-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 7320.15,
    "inr": 525264.38,
    "count": 1
  },
  {
    "date": "2019-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 7321.99,
    "inr": 524510.56,
    "count": 1
  },
  {
    "date": "2019-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 7424.29,
    "inr": 532704.63,
    "count": 1
  },
  {
    "date": "2019-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 7569.63,
    "inr": 543151.25,
    "count": 1
  },
  {
    "date": "2019-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 7761.24,
    "inr": 556900.25,
    "count": 1
  },
  {
    "date": "2019-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 7463.11,
    "inr": 534040.5,
    "count": 1
  },
  {
    "date": "2019-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 7531.66,
    "inr": 536541.44,
    "count": 1
  },
  {
    "date": "2019-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 7218.37,
    "inr": 515668.88,
    "count": 1
  },
  {
    "date": "2019-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 7146.13,
    "inr": 512302.03,
    "count": 1
  },
  {
    "date": "2019-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 7047.92,
    "inr": 505996.16,
    "count": 1
  },
  {
    "date": "2019-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 7397.8,
    "inr": 531107.06,
    "count": 1
  },
  {
    "date": "2019-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 7296.58,
    "inr": 523840.28,
    "count": 1
  },
  {
    "date": "2019-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 7642.75,
    "inr": 548371.13,
    "count": 1
  },
  {
    "date": "2019-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 8027.27,
    "inr": 576182.88,
    "count": 1
  },
  {
    "date": "2019-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 8206.15,
    "inr": 589701.81,
    "count": 1
  },
  {
    "date": "2019-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 8309.29,
    "inr": 597812.38,
    "count": 1
  },
  {
    "date": "2019-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 8577.98,
    "inr": 614565.81,
    "count": 1
  },
  {
    "date": "2019-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 8550.76,
    "inr": 612666.19,
    "count": 1
  },
  {
    "date": "2019-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 8491.99,
    "inr": 608323.88,
    "count": 1
  },
  {
    "date": "2019-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 8708.09,
    "inr": 626685,
    "count": 1
  },
  {
    "date": "2019-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 8808.26,
    "inr": 635529.25,
    "count": 1
  },
  {
    "date": "2019-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 8815.66,
    "inr": 632876.31,
    "count": 1
  },
  {
    "date": "2019-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 8757.79,
    "inr": 626781.81,
    "count": 1
  },
  {
    "date": "2019-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 9055.53,
    "inr": 646299.13,
    "count": 1
  },
  {
    "date": "2019-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 8813.58,
    "inr": 629087.06,
    "count": 1
  },
  {
    "date": "2019-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 8804.88,
    "inr": 628466,
    "count": 1
  },
  {
    "date": "2019-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 9267.56,
    "inr": 658432.44,
    "count": 1
  },
  {
    "date": "2019-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 9360.88,
    "inr": 664716.06,
    "count": 1
  },
  {
    "date": "2019-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 9342.53,
    "inr": 661194,
    "count": 1
  },
  {
    "date": "2019-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 9412.61,
    "inr": 666309.5,
    "count": 1
  },
  {
    "date": "2019-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 9235.35,
    "inr": 651296.69,
    "count": 1
  },
  {
    "date": "2019-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 9324.72,
    "inr": 657598.75,
    "count": 1
  },
  {
    "date": "2019-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 9261.1,
    "inr": 654806.44,
    "count": 1
  },
  {
    "date": "2019-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 9199.58,
    "inr": 652986.56,
    "count": 1
  },
  {
    "date": "2019-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 9205.73,
    "inr": 652155.31,
    "count": 1
  },
  {
    "date": "2019-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 9427.69,
    "inr": 668372.06,
    "count": 1
  },
  {
    "date": "2019-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 9256.15,
    "inr": 654827.13,
    "count": 1
  },
  {
    "date": "2019-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 9551.71,
    "inr": 676643.44,
    "count": 1
  },
  {
    "date": "2019-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 9244.97,
    "inr": 654913.81,
    "count": 1
  },
  {
    "date": "2019-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 8660.7,
    "inr": 613524.06,
    "count": 1
  },
  {
    "date": "2019-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 7493.49,
    "inr": 532109.63,
    "count": 1
  },
  {
    "date": "2019-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 7514.67,
    "inr": 531475.19,
    "count": 1
  },
  {
    "date": "2019-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 8078.2,
    "inr": 572292.25,
    "count": 1
  },
  {
    "date": "2019-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 8243.72,
    "inr": 584640.56,
    "count": 1
  },
  {
    "date": "2019-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 8222.08,
    "inr": 584096.38,
    "count": 1
  },
  {
    "date": "2019-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 7988.56,
    "inr": 567910.75,
    "count": 1
  },
  {
    "date": "2019-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 7973.21,
    "inr": 566819.31,
    "count": 1
  },
  {
    "date": "2019-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 8103.91,
    "inr": 576431.25,
    "count": 1
  },
  {
    "date": "2019-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 8047.53,
    "inr": 574306.13,
    "count": 1
  },
  {
    "date": "2019-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 8205.37,
    "inr": 586683.88,
    "count": 1
  },
  {
    "date": "2019-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 8374.69,
    "inr": 596671.25,
    "count": 1
  },
  {
    "date": "2019-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 8321.01,
    "inr": 590159,
    "count": 1
  },
  {
    "date": "2019-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 8336.56,
    "inr": 592312.25,
    "count": 1
  },
  {
    "date": "2019-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 8321.76,
    "inr": 591260.81,
    "count": 1
  },
  {
    "date": "2019-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 8586.47,
    "inr": 609553.56,
    "count": 1
  },
  {
    "date": "2019-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 8595.74,
    "inr": 611323.44,
    "count": 1
  },
  {
    "date": "2019-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 8228.78,
    "inr": 586053.94,
    "count": 1
  },
  {
    "date": "2019-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 8245.62,
    "inr": 586185.44,
    "count": 1
  },
  {
    "date": "2019-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 7988.16,
    "inr": 565767.31,
    "count": 1
  },
  {
    "date": "2019-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 8151.5,
    "inr": 577328,
    "count": 1
  },
  {
    "date": "2019-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 8205.94,
    "inr": 581185.63,
    "count": 1
  },
  {
    "date": "2019-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 8259.99,
    "inr": 586688.81,
    "count": 1
  },
  {
    "date": "2019-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 8393.04,
    "inr": 597178.31,
    "count": 1
  },
  {
    "date": "2019-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 8343.28,
    "inr": 593290.38,
    "count": 1
  },
  {
    "date": "2019-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 8293.87,
    "inr": 585926.19,
    "count": 1
  },
  {
    "date": "2019-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 8104.19,
    "inr": 571408.5,
    "count": 1
  },
  {
    "date": "2019-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 8245.92,
    "inr": 581412.25,
    "count": 1
  },
  {
    "date": "2019-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 8251.85,
    "inr": 583067.13,
    "count": 1
  },
  {
    "date": "2019-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 8118.97,
    "inr": 576215.69,
    "count": 1
  },
  {
    "date": "2019-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 8486.99,
    "inr": 602472.69,
    "count": 1
  },
  {
    "date": "2019-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 8620.57,
    "inr": 611785.25,
    "count": 1
  },
  {
    "date": "2019-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 9729.32,
    "inr": 688840.88,
    "count": 1
  },
  {
    "date": "2019-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 10070.39,
    "inr": 717018.56,
    "count": 1
  },
  {
    "date": "2019-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 10019.72,
    "inr": 713463.94,
    "count": 1
  },
  {
    "date": "2019-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 10181.64,
    "inr": 724993.94,
    "count": 1
  },
  {
    "date": "2019-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 10266.42,
    "inr": 732951.19,
    "count": 1
  },
  {
    "date": "2019-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 10198.25,
    "inr": 725961,
    "count": 1
  },
  {
    "date": "2019-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 10241.27,
    "inr": 734508,
    "count": 1
  },
  {
    "date": "2019-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 10276.79,
    "inr": 737453.88,
    "count": 1
  },
  {
    "date": "2019-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 10347.71,
    "inr": 735016.25,
    "count": 1
  },
  {
    "date": "2019-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 10358.05,
    "inr": 735739.5,
    "count": 1
  },
  {
    "date": "2019-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 10360.55,
    "inr": 735920.06,
    "count": 1
  },
  {
    "date": "2019-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 10410.13,
    "inr": 742198.06,
    "count": 1
  },
  {
    "date": "2019-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 10178.37,
    "inr": 728475.31,
    "count": 1
  },
  {
    "date": "2019-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 10115.98,
    "inr": 727030.44,
    "count": 1
  },
  {
    "date": "2019-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 10334.97,
    "inr": 741814.19,
    "count": 1
  },
  {
    "date": "2019-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 10441.28,
    "inr": 748427.81,
    "count": 1
  },
  {
    "date": "2019-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 10517.25,
    "inr": 753866.31,
    "count": 1
  },
  {
    "date": "2019-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 10353.3,
    "inr": 742124.75,
    "count": 1
  },
  {
    "date": "2019-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 10575.53,
    "inr": 760731.94,
    "count": 1
  },
  {
    "date": "2019-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 10594.49,
    "inr": 762616.5,
    "count": 1
  },
  {
    "date": "2019-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 10623.54,
    "inr": 766700.88,
    "count": 1
  },
  {
    "date": "2019-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 10346.76,
    "inr": 744677.06,
    "count": 1
  },
  {
    "date": "2019-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 9757.97,
    "inr": 700041.94,
    "count": 1
  },
  {
    "date": "2019-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 9630.66,
    "inr": 690902.88,
    "count": 1
  },
  {
    "date": "2019-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 9598.17,
    "inr": 688572,
    "count": 1
  },
  {
    "date": "2019-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 9510.2,
    "inr": 681788.19,
    "count": 1
  },
  {
    "date": "2019-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 9754.42,
    "inr": 700650.5,
    "count": 1
  },
  {
    "date": "2019-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 10185.5,
    "inr": 728727.25,
    "count": 1
  },
  {
    "date": "2019-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 10370.82,
    "inr": 746905.44,
    "count": 1
  },
  {
    "date": "2019-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 10138.52,
    "inr": 725019.56,
    "count": 1
  },
  {
    "date": "2019-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 10159.96,
    "inr": 729683.31,
    "count": 1
  },
  {
    "date": "2019-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 10407.96,
    "inr": 747557.31,
    "count": 1
  },
  {
    "date": "2019-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 10131.06,
    "inr": 728742.38,
    "count": 1
  },
  {
    "date": "2019-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 10138.05,
    "inr": 724347.31,
    "count": 1
  },
  {
    "date": "2019-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 10763.23,
    "inr": 769474.25,
    "count": 1
  },
  {
    "date": "2019-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 10916.05,
    "inr": 783392.81,
    "count": 1
  },
  {
    "date": "2019-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 10345.81,
    "inr": 736040.94,
    "count": 1
  },
  {
    "date": "2019-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 10231.74,
    "inr": 727916.94,
    "count": 1
  },
  {
    "date": "2019-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 10374.34,
    "inr": 738061.63,
    "count": 1
  },
  {
    "date": "2019-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 10311.55,
    "inr": 736452.63,
    "count": 1
  },
  {
    "date": "2019-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 10051.7,
    "inr": 719963.38,
    "count": 1
  },
  {
    "date": "2019-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 10895.83,
    "inr": 774557.69,
    "count": 1
  },
  {
    "date": "2019-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 11382.62,
    "inr": 811398.38,
    "count": 1
  },
  {
    "date": "2019-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 11523.58,
    "inr": 818692.69,
    "count": 1
  },
  {
    "date": "2019-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 11354.02,
    "inr": 806612.56,
    "count": 1
  },
  {
    "date": "2019-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 11862.94,
    "inr": 842766.75,
    "count": 1
  },
  {
    "date": "2019-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 11966.41,
    "inr": 843403.19,
    "count": 1
  },
  {
    "date": "2019-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 11941.97,
    "inr": 849966.5,
    "count": 1
  },
  {
    "date": "2019-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 11478.17,
    "inr": 813917,
    "count": 1
  },
  {
    "date": "2019-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 11805.65,
    "inr": 840113.94,
    "count": 1
  },
  {
    "date": "2019-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 10970.18,
    "inr": 764259.25,
    "count": 1
  },
  {
    "date": "2019-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 10821.73,
    "inr": 753916.13,
    "count": 1
  },
  {
    "date": "2019-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 10518.17,
    "inr": 732768.63,
    "count": 1
  },
  {
    "date": "2019-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 10399.67,
    "inr": 720771.94,
    "count": 1
  },
  {
    "date": "2019-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 10085.63,
    "inr": 696009.19,
    "count": 1
  },
  {
    "date": "2019-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 9607.42,
    "inr": 661370.25,
    "count": 1
  },
  {
    "date": "2019-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 9519.15,
    "inr": 654427,
    "count": 1
  },
  {
    "date": "2019-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 9552.86,
    "inr": 658001.06,
    "count": 1
  },
  {
    "date": "2019-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 9477.68,
    "inr": 652632.88,
    "count": 1
  },
  {
    "date": "2019-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 9870.3,
    "inr": 679669.13,
    "count": 1
  },
  {
    "date": "2019-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 9911.84,
    "inr": 685310.75,
    "count": 1
  },
  {
    "date": "2019-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 9811.93,
    "inr": 676935.56,
    "count": 1
  },
  {
    "date": "2019-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 9900.77,
    "inr": 683448.94,
    "count": 1
  },
  {
    "date": "2019-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 10343.11,
    "inr": 712960.63,
    "count": 1
  },
  {
    "date": "2019-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 10599.11,
    "inr": 729640.88,
    "count": 1
  },
  {
    "date": "2019-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 10767.14,
    "inr": 742238.13,
    "count": 1
  },
  {
    "date": "2019-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 10530.73,
    "inr": 725983.44,
    "count": 1
  },
  {
    "date": "2019-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 10666.48,
    "inr": 734501.38,
    "count": 1
  },
  {
    "date": "2019-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 9693.8,
    "inr": 666894.88,
    "count": 1
  },
  {
    "date": "2019-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 9477.64,
    "inr": 650837.25,
    "count": 1
  },
  {
    "date": "2019-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 10895.09,
    "inr": 746768.5,
    "count": 1
  },
  {
    "date": "2019-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 10256.06,
    "inr": 703131.25,
    "count": 1
  },
  {
    "date": "2019-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 11392.38,
    "inr": 781067.25,
    "count": 1
  },
  {
    "date": "2019-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 11815.99,
    "inr": 810109.94,
    "count": 1
  },
  {
    "date": "2019-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 11358.66,
    "inr": 777744.63,
    "count": 1
  },
  {
    "date": "2019-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 12156.51,
    "inr": 831233.19,
    "count": 1
  },
  {
    "date": "2019-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 12573.81,
    "inr": 861934.88,
    "count": 1
  },
  {
    "date": "2019-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 12285.96,
    "inr": 843220.94,
    "count": 1
  },
  {
    "date": "2019-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 11450.85,
    "inr": 783815.94,
    "count": 1
  },
  {
    "date": "2019-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 11208.55,
    "inr": 767225.31,
    "count": 1
  },
  {
    "date": "2019-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 10978.46,
    "inr": 751475.56,
    "count": 1
  },
  {
    "date": "2019-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 11215.44,
    "inr": 769592.13,
    "count": 1
  },
  {
    "date": "2019-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 11961.27,
    "inr": 822953.25,
    "count": 1
  },
  {
    "date": "2019-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 10801.68,
    "inr": 744142.88,
    "count": 1
  },
  {
    "date": "2019-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 10583.13,
    "inr": 729267.94,
    "count": 1
  },
  {
    "date": "2019-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 10817.16,
    "inr": 745848.31,
    "count": 1
  },
  {
    "date": "2019-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 11959.37,
    "inr": 824604.63,
    "count": 1
  },
  {
    "date": "2019-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 12407.33,
    "inr": 855491.75,
    "count": 1
  },
  {
    "date": "2019-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 11182.81,
    "inr": 772149.31,
    "count": 1
  },
  {
    "date": "2019-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 13016.23,
    "inr": 901315.5,
    "count": 1
  },
  {
    "date": "2019-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 11790.92,
    "inr": 817507.88,
    "count": 1
  },
  {
    "date": "2019-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 11011.1,
    "inr": 762641.63,
    "count": 1
  },
  {
    "date": "2019-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 10855.37,
    "inr": 755315.63,
    "count": 1
  },
  {
    "date": "2019-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 10701.69,
    "inr": 744621.88,
    "count": 1
  },
  {
    "date": "2019-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 10144.56,
    "inr": 705856.56,
    "count": 1
  },
  {
    "date": "2019-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 9527.16,
    "inr": 662336.25,
    "count": 1
  },
  {
    "date": "2019-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 9273.52,
    "inr": 645522.44,
    "count": 1
  },
  {
    "date": "2019-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 9081.76,
    "inr": 631027.25,
    "count": 1
  },
  {
    "date": "2019-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 9320.35,
    "inr": 651338.81,
    "count": 1
  },
  {
    "date": "2019-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 8994.49,
    "inr": 627632.25,
    "count": 1
  },
  {
    "date": "2019-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 8838.38,
    "inr": 617616.81,
    "count": 1
  },
  {
    "date": "2019-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 8693.83,
    "inr": 607525.06,
    "count": 1
  },
  {
    "date": "2019-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 8230.92,
    "inr": 572404.81,
    "count": 1
  },
  {
    "date": "2019-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 8145.86,
    "inr": 566267.81,
    "count": 1
  },
  {
    "date": "2019-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 7927.71,
    "inr": 550112,
    "count": 1
  },
  {
    "date": "2019-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 8000.33,
    "inr": 556292.06,
    "count": 1
  },
  {
    "date": "2019-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 7688.08,
    "inr": 533207.94,
    "count": 1
  },
  {
    "date": "2019-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 7954.13,
    "inr": 551936.94,
    "count": 1
  },
  {
    "date": "2019-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 8043.95,
    "inr": 558169.81,
    "count": 1
  },
  {
    "date": "2019-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 7822.02,
    "inr": 540856.94,
    "count": 1
  },
  {
    "date": "2019-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 7824.23,
    "inr": 543005.88,
    "count": 1
  },
  {
    "date": "2019-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 7707.77,
    "inr": 534271.06,
    "count": 1
  },
  {
    "date": "2019-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 8209,
    "inr": 567831.75,
    "count": 1
  },
  {
    "date": "2019-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 8742.96,
    "inr": 608332.13,
    "count": 1
  },
  {
    "date": "2019-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 8564.02,
    "inr": 595878.25,
    "count": 1
  },
  {
    "date": "2019-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 8574.5,
    "inr": 596607.81,
    "count": 1
  },
  {
    "date": "2019-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 8319.47,
    "inr": 580143.44,
    "count": 1
  },
  {
    "date": "2019-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 8659.49,
    "inr": 604650.44,
    "count": 1
  },
  {
    "date": "2019-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 8719.96,
    "inr": 607380.19,
    "count": 1
  },
  {
    "date": "2019-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 8805.78,
    "inr": 612029.63,
    "count": 1
  },
  {
    "date": "2019-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 8673.22,
    "inr": 601674.63,
    "count": 1
  },
  {
    "date": "2019-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 8052.54,
    "inr": 558685.5,
    "count": 1
  },
  {
    "date": "2019-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 7987.37,
    "inr": 554163.81,
    "count": 1
  },
  {
    "date": "2019-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 7881.85,
    "inr": 549009.5,
    "count": 1
  },
  {
    "date": "2019-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 7680.07,
    "inr": 534916.69,
    "count": 1
  },
  {
    "date": "2019-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 7963.33,
    "inr": 554605.94,
    "count": 1
  },
  {
    "date": "2019-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 7978.31,
    "inr": 557256.94,
    "count": 1
  },
  {
    "date": "2019-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 8197.69,
    "inr": 576237.44,
    "count": 1
  },
  {
    "date": "2019-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 7271.21,
    "inr": 511514.94,
    "count": 1
  },
  {
    "date": "2019-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 7343.9,
    "inr": 516628.38,
    "count": 1
  },
  {
    "date": "2019-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 7884.91,
    "inr": 553836.44,
    "count": 1
  },
  {
    "date": "2019-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 8205.17,
    "inr": 576160.31,
    "count": 1
  },
  {
    "date": "2019-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 7994.42,
    "inr": 562129.69,
    "count": 1
  },
  {
    "date": "2019-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 7814.92,
    "inr": 551816.63,
    "count": 1
  },
  {
    "date": "2019-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 6972.37,
    "inr": 487595.44,
    "count": 1
  },
  {
    "date": "2019-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 7204.77,
    "inr": 503847.69,
    "count": 1
  },
  {
    "date": "2019-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6378.85,
    "inr": 446088.84,
    "count": 1
  },
  {
    "date": "2019-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 6174.53,
    "inr": 433452.22,
    "count": 1
  },
  {
    "date": "2019-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 5982.46,
    "inr": 417096.94,
    "count": 1
  },
  {
    "date": "2019-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 5829.5,
    "inr": 405856.31,
    "count": 1
  },
  {
    "date": "2019-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 5746.81,
    "inr": 398887.59,
    "count": 1
  },
  {
    "date": "2019-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 5795.71,
    "inr": 400935,
    "count": 1
  },
  {
    "date": "2019-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 5831.17,
    "inr": 403388.5,
    "count": 1
  },
  {
    "date": "2019-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 5768.29,
    "inr": 399038.72,
    "count": 1
  },
  {
    "date": "2019-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 5505.28,
    "inr": 382256.06,
    "count": 1
  },
  {
    "date": "2019-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 5402.7,
    "inr": 376259.5,
    "count": 1
  },
  {
    "date": "2019-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 5350.73,
    "inr": 372228.66,
    "count": 1
  },
  {
    "date": "2019-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 5247.35,
    "inr": 366381.84,
    "count": 1
  },
  {
    "date": "2019-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 5285.14,
    "inr": 369177.31,
    "count": 1
  },
  {
    "date": "2019-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 5268.29,
    "inr": 368005.94,
    "count": 1
  },
  {
    "date": "2019-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 5279.35,
    "inr": 368773.03,
    "count": 1
  },
  {
    "date": "2019-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 5210.52,
    "inr": 365621.88,
    "count": 1
  },
  {
    "date": "2019-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 5464.87,
    "inr": 383118.84,
    "count": 1
  },
  {
    "date": "2019-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 5572.36,
    "inr": 388775.53,
    "count": 1
  },
  {
    "date": "2019-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 5399.37,
    "inr": 376338.44,
    "count": 1
  },
  {
    "date": "2019-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 5314.53,
    "inr": 368668.47,
    "count": 1
  },
  {
    "date": "2019-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 5337.89,
    "inr": 370395.91,
    "count": 1
  },
  {
    "date": "2019-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 5303.81,
    "inr": 368031.56,
    "count": 1
  },
  {
    "date": "2019-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 5298.39,
    "inr": 367661.44,
    "count": 1
  },
  {
    "date": "2019-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 5251.94,
    "inr": 364634.19,
    "count": 1
  },
  {
    "date": "2019-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 5235.56,
    "inr": 364033.19,
    "count": 1
  },
  {
    "date": "2019-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 5067.11,
    "inr": 351979.09,
    "count": 1
  },
  {
    "date": "2019-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 5167.72,
    "inr": 357455.59,
    "count": 1
  },
  {
    "date": "2019-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 5096.59,
    "inr": 352492.66,
    "count": 1
  },
  {
    "date": "2019-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 5089.54,
    "inr": 351999.06,
    "count": 1
  },
  {
    "date": "2019-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 5064.49,
    "inr": 349551.81,
    "count": 1
  },
  {
    "date": "2019-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 5324.55,
    "inr": 368193.81,
    "count": 1
  },
  {
    "date": "2019-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 5204.96,
    "inr": 360555.44,
    "count": 1
  },
  {
    "date": "2019-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 5289.77,
    "inr": 367969.69,
    "count": 1
  },
  {
    "date": "2019-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 5198.9,
    "inr": 359609.38,
    "count": 1
  },
  {
    "date": "2019-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 5059.82,
    "inr": 350296.22,
    "count": 1
  },
  {
    "date": "2019-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 5036.68,
    "inr": 348694.47,
    "count": 1
  },
  {
    "date": "2019-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 4922.8,
    "inr": 339576.63,
    "count": 1
  },
  {
    "date": "2019-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 4973.02,
    "inr": 342469.75,
    "count": 1
  },
  {
    "date": "2019-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 4879.88,
    "inr": 336322.16,
    "count": 1
  },
  {
    "date": "2019-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 4158.18,
    "inr": 287765.94,
    "count": 1
  },
  {
    "date": "2019-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 4105.4,
    "inr": 284829.88,
    "count": 1
  },
  {
    "date": "2019-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 4106.66,
    "inr": 285166.47,
    "count": 1
  },
  {
    "date": "2019-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 4098.37,
    "inr": 284590.09,
    "count": 1
  },
  {
    "date": "2019-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 4069.11,
    "inr": 281544.16,
    "count": 1
  },
  {
    "date": "2019-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 4087.07,
    "inr": 282305.31,
    "count": 1
  },
  {
    "date": "2019-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 3985.08,
    "inr": 275199.91,
    "count": 1
  },
  {
    "date": "2019-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 3963.07,
    "inr": 273187.94,
    "count": 1
  },
  {
    "date": "2019-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 4022.17,
    "inr": 278215.69,
    "count": 1
  },
  {
    "date": "2019-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 4035.83,
    "inr": 279160.13,
    "count": 1
  },
  {
    "date": "2019-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 4023.97,
    "inr": 278337.88,
    "count": 1
  },
  {
    "date": "2019-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 4029.33,
    "inr": 276710.81,
    "count": 1
  },
  {
    "date": "2019-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 4087.48,
    "inr": 281361.34,
    "count": 1
  },
  {
    "date": "2019-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 4071.19,
    "inr": 280983.78,
    "count": 1
  },
  {
    "date": "2019-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 4032.51,
    "inr": 276737.19,
    "count": 1
  },
  {
    "date": "2019-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 4025.23,
    "inr": 277592.16,
    "count": 1
  },
  {
    "date": "2019-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 4048.73,
    "inr": 279212.28,
    "count": 1
  },
  {
    "date": "2019-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 3960.91,
    "inr": 273156.31,
    "count": 1
  },
  {
    "date": "2019-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 3924.37,
    "inr": 272109.88,
    "count": 1
  },
  {
    "date": "2019-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 3906.72,
    "inr": 271877.03,
    "count": 1
  },
  {
    "date": "2019-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 3909.16,
    "inr": 272177.47,
    "count": 1
  },
  {
    "date": "2019-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 3905.23,
    "inr": 272585.25,
    "count": 1
  },
  {
    "date": "2019-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 3951.6,
    "inr": 276603.09,
    "count": 1
  },
  {
    "date": "2019-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 3963.31,
    "inr": 277449.59,
    "count": 1
  },
  {
    "date": "2019-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 3901.13,
    "inr": 273157.25,
    "count": 1
  },
  {
    "date": "2019-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 3911.48,
    "inr": 274612,
    "count": 1
  },
  {
    "date": "2019-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 3903.94,
    "inr": 273597.66,
    "count": 1
  },
  {
    "date": "2019-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 3896.38,
    "inr": 274694.44,
    "count": 1
  },
  {
    "date": "2019-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 3761.56,
    "inr": 266732,
    "count": 1
  },
  {
    "date": "2019-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 3847.18,
    "inr": 273149.53,
    "count": 1
  },
  {
    "date": "2019-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 3864.42,
    "inr": 274373.47,
    "count": 1
  },
  {
    "date": "2019-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 3859.58,
    "inr": 274026.59,
    "count": 1
  },
  {
    "date": "2019-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 3854.79,
    "inr": 272984.34,
    "count": 1
  },
  {
    "date": "2019-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 3851.05,
    "inr": 274212.69,
    "count": 1
  },
  {
    "date": "2019-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 3854.36,
    "inr": 273447.44,
    "count": 1
  },
  {
    "date": "2019-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 3882.7,
    "inr": 275028.84,
    "count": 1
  },
  {
    "date": "2019-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 3810.43,
    "inr": 270696.56,
    "count": 1
  },
  {
    "date": "2019-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 4142.53,
    "inr": 294266.03,
    "count": 1
  },
  {
    "date": "2019-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 4005.53,
    "inr": 284536.59,
    "count": 1
  },
  {
    "date": "2019-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 3954.12,
    "inr": 281513.44,
    "count": 1
  },
  {
    "date": "2019-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 3999.82,
    "inr": 284223.25,
    "count": 1
  },
  {
    "date": "2019-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 3947.09,
    "inr": 281406.13,
    "count": 1
  },
  {
    "date": "2019-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 3915.71,
    "inr": 279531.66,
    "count": 1
  },
  {
    "date": "2019-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 3673.84,
    "inr": 262057.98,
    "count": 1
  },
  {
    "date": "2019-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 3629.79,
    "inr": 258917.02,
    "count": 1
  },
  {
    "date": "2019-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 3620.81,
    "inr": 258290.53,
    "count": 1
  },
  {
    "date": "2019-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 3616.88,
    "inr": 256870.89,
    "count": 1
  },
  {
    "date": "2019-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 3632.07,
    "inr": 257423.36,
    "count": 1
  },
  {
    "date": "2019-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 3653.53,
    "inr": 257767.05,
    "count": 1
  },
  {
    "date": "2019-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 3648.43,
    "inr": 259895.95,
    "count": 1
  },
  {
    "date": "2019-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 3690.19,
    "inr": 262592.28,
    "count": 1
  },
  {
    "date": "2019-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 3671.2,
    "inr": 261242.86,
    "count": 1
  },
  {
    "date": "2019-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 3666.78,
    "inr": 260928.09,
    "count": 1
  },
  {
    "date": "2019-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 3399.47,
    "inr": 242385.16,
    "count": 1
  },
  {
    "date": "2019-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 3413.77,
    "inr": 244267.88,
    "count": 1
  },
  {
    "date": "2019-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 3466.36,
    "inr": 247931.22,
    "count": 1
  },
  {
    "date": "2019-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 3459.15,
    "inr": 248004.06,
    "count": 1
  },
  {
    "date": "2019-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 3464.01,
    "inr": 247550.08,
    "count": 1
  },
  {
    "date": "2019-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 3521.06,
    "inr": 251633.84,
    "count": 1
  },
  {
    "date": "2019-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 3487.95,
    "inr": 249267.23,
    "count": 1
  },
  {
    "date": "2019-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 3457.79,
    "inr": 245364.97,
    "count": 1
  },
  {
    "date": "2019-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 3486.18,
    "inr": 247969.36,
    "count": 1
  },
  {
    "date": "2019-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 3448.12,
    "inr": 246307.28,
    "count": 1
  },
  {
    "date": "2019-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 3470.45,
    "inr": 246749.38,
    "count": 1
  },
  {
    "date": "2019-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 3583.97,
    "inr": 254412.17,
    "count": 1
  },
  {
    "date": "2019-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 3602.46,
    "inr": 255699.05,
    "count": 1
  },
  {
    "date": "2019-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 3599.77,
    "inr": 255529.38,
    "count": 1
  },
  {
    "date": "2019-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 3600.87,
    "inr": 255673.52,
    "count": 1
  },
  {
    "date": "2019-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 3585.12,
    "inr": 255123.27,
    "count": 1
  },
  {
    "date": "2019-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 3604.58,
    "inr": 256790.8,
    "count": 1
  },
  {
    "date": "2019-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 3576.03,
    "inr": 254595.63,
    "count": 1
  },
  {
    "date": "2019-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 3601.01,
    "inr": 256536.73,
    "count": 1
  },
  {
    "date": "2019-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 3728.57,
    "inr": 265667.97,
    "count": 1
  },
  {
    "date": "2019-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 3657.84,
    "inr": 260628.38,
    "count": 1
  },
  {
    "date": "2019-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 3678.56,
    "inr": 261325.92,
    "count": 1
  },
  {
    "date": "2019-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 3655.01,
    "inr": 259786.92,
    "count": 1
  },
  {
    "date": "2019-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 3630.68,
    "inr": 258150.08,
    "count": 1
  },
  {
    "date": "2019-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 3706.05,
    "inr": 262364.41,
    "count": 1
  },
  {
    "date": "2019-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 3552.95,
    "inr": 250053.16,
    "count": 1
  },
  {
    "date": "2019-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 3661.3,
    "inr": 257680.53,
    "count": 1
  },
  {
    "date": "2019-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 3687.37,
    "inr": 259526,
    "count": 1
  },
  {
    "date": "2019-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 3678.92,
    "inr": 259071.72,
    "count": 1
  },
  {
    "date": "2019-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 4035.3,
    "inr": 284732.53,
    "count": 1
  },
  {
    "date": "2019-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 4030.85,
    "inr": 282703.53,
    "count": 1
  },
  {
    "date": "2019-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 4025.25,
    "inr": 281062.97,
    "count": 1
  },
  {
    "date": "2019-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 4076.63,
    "inr": 283471.09,
    "count": 1
  },
  {
    "date": "2019-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 3845.19,
    "inr": 267367.91,
    "count": 1
  },
  {
    "date": "2019-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 3857.72,
    "inr": 268227.09,
    "count": 1
  },
  {
    "date": "2019-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 3836.74,
    "inr": 268997.72,
    "count": 1
  },
  {
    "date": "2019-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 3943.41,
    "inr": 276018.94,
    "count": 1
  },
  {
    "date": "2019-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 3843.52,
    "inr": 268047.09,
    "count": 1
  },
  {
    "date": "2018-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 3742.7,
    "inr": 260375.92,
    "count": 1
  },
  {
    "date": "2018-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 3865.95,
    "inr": 270273.88,
    "count": 1
  },
  {
    "date": "2018-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 3820.41,
    "inr": 267142.56,
    "count": 1
  },
  {
    "date": "2018-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 3923.92,
    "inr": 274380.5,
    "count": 1
  },
  {
    "date": "2018-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 3654.83,
    "inr": 255820.08,
    "count": 1
  },
  {
    "date": "2018-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 3857.3,
    "inr": 270610.63,
    "count": 1
  },
  {
    "date": "2018-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 3815.49,
    "inr": 267557.47,
    "count": 1
  },
  {
    "date": "2018-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 4078.6,
    "inr": 285994.06,
    "count": 1
  },
  {
    "date": "2018-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 3998.98,
    "inr": 280490.44,
    "count": 1
  },
  {
    "date": "2018-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 4014.18,
    "inr": 281596.91,
    "count": 1
  },
  {
    "date": "2018-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 3896.54,
    "inr": 273307.41,
    "count": 1
  },
  {
    "date": "2018-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 4134.44,
    "inr": 289778.84,
    "count": 1
  },
  {
    "date": "2018-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 3745.95,
    "inr": 264819.25,
    "count": 1
  },
  {
    "date": "2018-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 3696.06,
    "inr": 260549.98,
    "count": 1
  },
  {
    "date": "2018-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 3545.86,
    "inr": 253866.19,
    "count": 1
  },
  {
    "date": "2018-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 3252.84,
    "inr": 233947.03,
    "count": 1
  },
  {
    "date": "2018-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 3236.76,
    "inr": 232930.31,
    "count": 1
  },
  {
    "date": "2018-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 3242.48,
    "inr": 233342.17,
    "count": 1
  },
  {
    "date": "2018-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 3313.68,
    "inr": 237028.98,
    "count": 1
  },
  {
    "date": "2018-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 3486.95,
    "inr": 250502.5,
    "count": 1
  },
  {
    "date": "2018-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 3424.59,
    "inr": 247714.16,
    "count": 1
  },
  {
    "date": "2018-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 3502.66,
    "inr": 254009.11,
    "count": 1
  },
  {
    "date": "2018-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 3614.23,
    "inr": 257966.05,
    "count": 1
  },
  {
    "date": "2018-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 3476.11,
    "inr": 248107.69,
    "count": 1
  },
  {
    "date": "2018-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 3419.94,
    "inr": 244098.02,
    "count": 1
  },
  {
    "date": "2018-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 3521.1,
    "inr": 248452.45,
    "count": 1
  },
  {
    "date": "2018-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 3753.99,
    "inr": 265234.75,
    "count": 1
  },
  {
    "date": "2018-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 3956.89,
    "inr": 279522.91,
    "count": 1
  },
  {
    "date": "2018-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 3894.13,
    "inr": 274477.81,
    "count": 1
  },
  {
    "date": "2018-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 4139.88,
    "inr": 288839.28,
    "count": 1
  },
  {
    "date": "2018-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 4214.67,
    "inr": 293552.63,
    "count": 1
  },
  {
    "date": "2018-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 4017.27,
    "inr": 280081.94,
    "count": 1
  },
  {
    "date": "2018-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 4278.85,
    "inr": 299241.06,
    "count": 1
  },
  {
    "date": "2018-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 4257.42,
    "inr": 300620.69,
    "count": 1
  },
  {
    "date": "2018-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 3820.72,
    "inr": 270873.75,
    "count": 1
  },
  {
    "date": "2018-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 3779.13,
    "inr": 267640.5,
    "count": 1
  },
  {
    "date": "2018-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 4009.97,
    "inr": 283291.34,
    "count": 1
  },
  {
    "date": "2018-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 3880.76,
    "inr": 273888.53,
    "count": 1
  },
  {
    "date": "2018-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 4347.11,
    "inr": 307237.97,
    "count": 1
  },
  {
    "date": "2018-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 4365.94,
    "inr": 309305.03,
    "count": 1
  },
  {
    "date": "2018-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 4602.17,
    "inr": 327573.25,
    "count": 1
  },
  {
    "date": "2018-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 4451.87,
    "inr": 317974.81,
    "count": 1
  },
  {
    "date": "2018-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 4871.49,
    "inr": 349285.88,
    "count": 1
  },
  {
    "date": "2018-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 5623.54,
    "inr": 403685.63,
    "count": 1
  },
  {
    "date": "2018-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 5554.33,
    "inr": 399806.38,
    "count": 1
  },
  {
    "date": "2018-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 5575.55,
    "inr": 400240.59,
    "count": 1
  },
  {
    "date": "2018-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 5648.03,
    "inr": 406102.97,
    "count": 1
  },
  {
    "date": "2018-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 5738.35,
    "inr": 415338.91,
    "count": 1
  },
  {
    "date": "2018-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 6359.49,
    "inr": 461472.19,
    "count": 1
  },
  {
    "date": "2018-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 6371.27,
    "inr": 464650.34,
    "count": 1
  },
  {
    "date": "2018-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 6411.27,
    "inr": 465104.41,
    "count": 1
  },
  {
    "date": "2018-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6409.22,
    "inr": 464540.25,
    "count": 1
  },
  {
    "date": "2018-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 6385.62,
    "inr": 462829.75,
    "count": 1
  },
  {
    "date": "2018-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 6453.72,
    "inr": 470541.63,
    "count": 1
  },
  {
    "date": "2018-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 6530.14,
    "inr": 472684.19,
    "count": 1
  },
  {
    "date": "2018-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 6461.01,
    "inr": 472190,
    "count": 1
  },
  {
    "date": "2018-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 6419.66,
    "inr": 467768.53,
    "count": 1
  },
  {
    "date": "2018-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 6376.13,
    "inr": 465075.88,
    "count": 1
  },
  {
    "date": "2018-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 6361.26,
    "inr": 463833.5,
    "count": 1
  },
  {
    "date": "2018-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 6388.44,
    "inr": 465815.34,
    "count": 1
  },
  {
    "date": "2018-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 6377.78,
    "inr": 467615.25,
    "count": 1
  },
  {
    "date": "2018-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 6317.61,
    "inr": 468027.5,
    "count": 1
  },
  {
    "date": "2018-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 6334.27,
    "inr": 466582.34,
    "count": 1
  },
  {
    "date": "2018-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 6332.63,
    "inr": 466155.03,
    "count": 1
  },
  {
    "date": "2018-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 6486.39,
    "inr": 474382.13,
    "count": 1
  },
  {
    "date": "2018-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 6480.38,
    "inr": 473950.53,
    "count": 1
  },
  {
    "date": "2018-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 6474.75,
    "inr": 473466.09,
    "count": 1
  },
  {
    "date": "2018-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 6476.29,
    "inr": 474260,
    "count": 1
  },
  {
    "date": "2018-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 6495.84,
    "inr": 475693.63,
    "count": 1
  },
  {
    "date": "2018-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 6475.74,
    "inr": 474226.84,
    "count": 1
  },
  {
    "date": "2018-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 6487.16,
    "inr": 475071.59,
    "count": 1
  },
  {
    "date": "2018-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 6482.35,
    "inr": 476291.94,
    "count": 1
  },
  {
    "date": "2018-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 6489.19,
    "inr": 476783.31,
    "count": 1
  },
  {
    "date": "2018-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 6465.41,
    "inr": 475036.13,
    "count": 1
  },
  {
    "date": "2018-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 6476.71,
    "inr": 476163.19,
    "count": 1
  },
  {
    "date": "2018-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 6544.43,
    "inr": 481278.38,
    "count": 1
  },
  {
    "date": "2018-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 6596.11,
    "inr": 484586.5,
    "count": 1
  },
  {
    "date": "2018-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 6596.54,
    "inr": 486631.38,
    "count": 1
  },
  {
    "date": "2018-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 6290.93,
    "inr": 463555.19,
    "count": 1
  },
  {
    "date": "2018-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 6285.99,
    "inr": 463189.44,
    "count": 1
  },
  {
    "date": "2018-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 6274.58,
    "inr": 462348.69,
    "count": 1
  },
  {
    "date": "2018-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 6256.24,
    "inr": 464282,
    "count": 1
  },
  {
    "date": "2018-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6585.53,
    "inr": 488975.94,
    "count": 1
  },
  {
    "date": "2018-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 6642.64,
    "inr": 493820.06,
    "count": 1
  },
  {
    "date": "2018-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 6652.23,
    "inr": 491494.72,
    "count": 1
  },
  {
    "date": "2018-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 6602.95,
    "inr": 487890.38,
    "count": 1
  },
  {
    "date": "2018-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 6588.31,
    "inr": 488127.88,
    "count": 1
  },
  {
    "date": "2018-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 6622.48,
    "inr": 490725.78,
    "count": 1
  },
  {
    "date": "2018-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 6576.69,
    "inr": 484240.28,
    "count": 1
  },
  {
    "date": "2018-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 6502.59,
    "inr": 480284.53,
    "count": 1
  },
  {
    "date": "2018-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 6556.1,
    "inr": 480693.25,
    "count": 1
  },
  {
    "date": "2018-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 6589.62,
    "inr": 483459.56,
    "count": 1
  },
  {
    "date": "2018-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 6625.56,
    "inr": 480446.78,
    "count": 1
  },
  {
    "date": "2018-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 6601.96,
    "inr": 478741.13,
    "count": 1
  },
  {
    "date": "2018-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 6644.13,
    "inr": 481799.06,
    "count": 1
  },
  {
    "date": "2018-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 6676.75,
    "inr": 484838.88,
    "count": 1
  },
  {
    "date": "2018-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 6495,
    "inr": 470341.94,
    "count": 1
  },
  {
    "date": "2018-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 6446.47,
    "inr": 468516.56,
    "count": 1
  },
  {
    "date": "2018-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 6595.41,
    "inr": 479421.25,
    "count": 1
  },
  {
    "date": "2018-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 6710.63,
    "inr": 484771.47,
    "count": 1
  },
  {
    "date": "2018-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 6721.98,
    "inr": 485568.94,
    "count": 1
  },
  {
    "date": "2018-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 6734.95,
    "inr": 486364.44,
    "count": 1
  },
  {
    "date": "2018-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 6519.67,
    "inr": 467626.47,
    "count": 1
  },
  {
    "date": "2018-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 6398.54,
    "inr": 462934.38,
    "count": 1
  },
  {
    "date": "2018-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 6371.3,
    "inr": 463193.5,
    "count": 1
  },
  {
    "date": "2018-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 6281.2,
    "inr": 455575.44,
    "count": 1
  },
  {
    "date": "2018-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 6517.18,
    "inr": 468389.72,
    "count": 1
  },
  {
    "date": "2018-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 6543.2,
    "inr": 470259.78,
    "count": 1
  },
  {
    "date": "2018-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 6512.71,
    "inr": 468068.47,
    "count": 1
  },
  {
    "date": "2018-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 6517.31,
    "inr": 469409.25,
    "count": 1
  },
  {
    "date": "2018-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 6351.8,
    "inr": 458282.38,
    "count": 1
  },
  {
    "date": "2018-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 6321.2,
    "inr": 459108.75,
    "count": 1
  },
  {
    "date": "2018-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6329.7,
    "inr": 458586.75,
    "count": 1
  },
  {
    "date": "2018-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 6300.86,
    "inr": 452275.72,
    "count": 1
  },
  {
    "date": "2018-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 6225.98,
    "inr": 446900.84,
    "count": 1
  },
  {
    "date": "2018-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 6467.07,
    "inr": 464206.28,
    "count": 1
  },
  {
    "date": "2018-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 6529.17,
    "inr": 469708.5,
    "count": 1
  },
  {
    "date": "2018-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 6792.83,
    "inr": 487385.56,
    "count": 1
  },
  {
    "date": "2018-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 7361.66,
    "inr": 526947.63,
    "count": 1
  },
  {
    "date": "2018-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 7260.06,
    "inr": 516988.88,
    "count": 1
  },
  {
    "date": "2018-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 7272.72,
    "inr": 516363.13,
    "count": 1
  },
  {
    "date": "2018-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 7193.25,
    "inr": 510720.75,
    "count": 1
  },
  {
    "date": "2018-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 7037.58,
    "inr": 499668.19,
    "count": 1
  },
  {
    "date": "2018-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 6978.23,
    "inr": 493640,
    "count": 1
  },
  {
    "date": "2018-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 7047.16,
    "inr": 497036.19,
    "count": 1
  },
  {
    "date": "2018-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 7096.28,
    "inr": 497378.25,
    "count": 1
  },
  {
    "date": "2018-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 6884.64,
    "inr": 483026.34,
    "count": 1
  },
  {
    "date": "2018-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 6707.26,
    "inr": 469239.91,
    "count": 1
  },
  {
    "date": "2018-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 6763.19,
    "inr": 473152.78,
    "count": 1
  },
  {
    "date": "2018-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 6719.96,
    "inr": 470128.41,
    "count": 1
  },
  {
    "date": "2018-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 6534.88,
    "inr": 458095.09,
    "count": 1
  },
  {
    "date": "2018-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 6376.71,
    "inr": 445476.97,
    "count": 1
  },
  {
    "date": "2018-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 6488.76,
    "inr": 453239.88,
    "count": 1
  },
  {
    "date": "2018-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 6308.53,
    "inr": 440398.47,
    "count": 1
  },
  {
    "date": "2018-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 6506.07,
    "inr": 456010.44,
    "count": 1
  },
  {
    "date": "2018-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 6423.76,
    "inr": 450241.34,
    "count": 1
  },
  {
    "date": "2018-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 6580.63,
    "inr": 461236.34,
    "count": 1
  },
  {
    "date": "2018-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 6334.73,
    "inr": 443937.88,
    "count": 1
  },
  {
    "date": "2018-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 6308.52,
    "inr": 441060.19,
    "count": 1
  },
  {
    "date": "2018-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 6199.71,
    "inr": 433669.72,
    "count": 1
  },
  {
    "date": "2018-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 6297.57,
    "inr": 440924.38,
    "count": 1
  },
  {
    "date": "2018-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 6322.69,
    "inr": 435538.5,
    "count": 1
  },
  {
    "date": "2018-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 6295.73,
    "inr": 433681.38,
    "count": 1
  },
  {
    "date": "2018-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6184.71,
    "inr": 426033.75,
    "count": 1
  },
  {
    "date": "2018-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 6568.23,
    "inr": 451565.81,
    "count": 1
  },
  {
    "date": "2018-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 6305.8,
    "inr": 432893.16,
    "count": 1
  },
  {
    "date": "2018-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 6753.12,
    "inr": 463399.09,
    "count": 1
  },
  {
    "date": "2018-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 6951.8,
    "inr": 478353.34,
    "count": 1
  },
  {
    "date": "2018-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 7068.48,
    "inr": 484473.63,
    "count": 1
  },
  {
    "date": "2018-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 7032.85,
    "inr": 482031.53,
    "count": 1
  },
  {
    "date": "2018-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 7434.39,
    "inr": 509553.09,
    "count": 1
  },
  {
    "date": "2018-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 7567.15,
    "inr": 519257.84,
    "count": 1
  },
  {
    "date": "2018-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 7624.91,
    "inr": 521086.34,
    "count": 1
  },
  {
    "date": "2018-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 7780.44,
    "inr": 532571.13,
    "count": 1
  },
  {
    "date": "2018-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 8180.48,
    "inr": 561180.94,
    "count": 1
  },
  {
    "date": "2018-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 8218.46,
    "inr": 563786.38,
    "count": 1
  },
  {
    "date": "2018-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 8192.15,
    "inr": 561981.5,
    "count": 1
  },
  {
    "date": "2018-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 8165.01,
    "inr": 560119.69,
    "count": 1
  },
  {
    "date": "2018-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 7951.58,
    "inr": 545915.75,
    "count": 1
  },
  {
    "date": "2018-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 8181.39,
    "inr": 562266.06,
    "count": 1
  },
  {
    "date": "2018-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 8424.27,
    "inr": 580790.19,
    "count": 1
  },
  {
    "date": "2018-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 7711.11,
    "inr": 530832.81,
    "count": 1
  },
  {
    "date": "2018-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 7418.49,
    "inr": 509872.84,
    "count": 1
  },
  {
    "date": "2018-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 7419.29,
    "inr": 509927.81,
    "count": 1
  },
  {
    "date": "2018-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 7354.13,
    "inr": 505449.34,
    "count": 1
  },
  {
    "date": "2018-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 7466.86,
    "inr": 515288,
    "count": 1
  },
  {
    "date": "2018-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 7370.78,
    "inr": 505782.91,
    "count": 1
  },
  {
    "date": "2018-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 7321.04,
    "inr": 500905.56,
    "count": 1
  },
  {
    "date": "2018-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 6741.75,
    "inr": 462079.53,
    "count": 1
  },
  {
    "date": "2018-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 6359.64,
    "inr": 435571.75,
    "count": 1
  },
  {
    "date": "2018-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 6276.12,
    "inr": 429851.47,
    "count": 1
  },
  {
    "date": "2018-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 6238.05,
    "inr": 427244.03,
    "count": 1
  },
  {
    "date": "2018-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 6228.81,
    "inr": 426548.91,
    "count": 1
  },
  {
    "date": "2018-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 6394.71,
    "inr": 439476.44,
    "count": 1
  },
  {
    "date": "2018-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6329.95,
    "inr": 435184.06,
    "count": 1
  },
  {
    "date": "2018-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 6741.75,
    "inr": 462888.56,
    "count": 1
  },
  {
    "date": "2018-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 6773.88,
    "inr": 466042.94,
    "count": 1
  },
  {
    "date": "2018-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 6856.93,
    "inr": 471756.78,
    "count": 1
  },
  {
    "date": "2018-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 6673.5,
    "inr": 459136.81,
    "count": 1
  },
  {
    "date": "2018-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 6639.14,
    "inr": 457237.59,
    "count": 1
  },
  {
    "date": "2018-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 6597.55,
    "inr": 453152.72,
    "count": 1
  },
  {
    "date": "2018-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 6529.59,
    "inr": 447570.75,
    "count": 1
  },
  {
    "date": "2018-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 6614.18,
    "inr": 454460.31,
    "count": 1
  },
  {
    "date": "2018-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 6385.82,
    "inr": 437109.38,
    "count": 1
  },
  {
    "date": "2018-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 6404,
    "inr": 438353.81,
    "count": 1
  },
  {
    "date": "2018-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 6218.3,
    "inr": 425642.63,
    "count": 1
  },
  {
    "date": "2018-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 5903.44,
    "inr": 406333.78,
    "count": 1
  },
  {
    "date": "2018-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 6157.13,
    "inr": 422563.81,
    "count": 1
  },
  {
    "date": "2018-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 6093.67,
    "inr": 416563.28,
    "count": 1
  },
  {
    "date": "2018-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 6249.18,
    "inr": 425631.66,
    "count": 1
  },
  {
    "date": "2018-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 6173.23,
    "inr": 418915.38,
    "count": 1
  },
  {
    "date": "2018-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 6162.48,
    "inr": 418185.91,
    "count": 1
  },
  {
    "date": "2018-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 6083.69,
    "inr": 412839.19,
    "count": 1
  },
  {
    "date": "2018-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 6729.74,
    "inr": 457218.56,
    "count": 1
  },
  {
    "date": "2018-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 6776.55,
    "inr": 461144.22,
    "count": 1
  },
  {
    "date": "2018-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 6769.94,
    "inr": 462420.75,
    "count": 1
  },
  {
    "date": "2018-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 6734.82,
    "inr": 458169.78,
    "count": 1
  },
  {
    "date": "2018-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 6499.27,
    "inr": 442307.81,
    "count": 1
  },
  {
    "date": "2018-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 6550.16,
    "inr": 445771.16,
    "count": 1
  },
  {
    "date": "2018-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 6456.58,
    "inr": 439402.56,
    "count": 1
  },
  {
    "date": "2018-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 6675.35,
    "inr": 451787.69,
    "count": 1
  },
  {
    "date": "2018-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 6349.9,
    "inr": 429507.22,
    "count": 1
  },
  {
    "date": "2018-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 6582.36,
    "inr": 444144.72,
    "count": 1
  },
  {
    "date": "2018-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 6906.92,
    "inr": 465975.34,
    "count": 1
  },
  {
    "date": "2018-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6786.02,
    "inr": 458192.06,
    "count": 1
  },
  {
    "date": "2018-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 7531.98,
    "inr": 508559.28,
    "count": 1
  },
  {
    "date": "2018-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 7624.92,
    "inr": 514834.59,
    "count": 1
  },
  {
    "date": "2018-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 7678.24,
    "inr": 517590.19,
    "count": 1
  },
  {
    "date": "2018-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 7653.98,
    "inr": 511515.47,
    "count": 1
  },
  {
    "date": "2018-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 7633.76,
    "inr": 512148.94,
    "count": 1
  },
  {
    "date": "2018-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 7514.47,
    "inr": 503920.38,
    "count": 1
  },
  {
    "date": "2018-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 7720.25,
    "inr": 517179.56,
    "count": 1
  },
  {
    "date": "2018-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 7643.45,
    "inr": 512034.72,
    "count": 1
  },
  {
    "date": "2018-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 7541.45,
    "inr": 505201.75,
    "count": 1
  },
  {
    "date": "2018-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 7494.17,
    "inr": 505256.94,
    "count": 1
  },
  {
    "date": "2018-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 7406.52,
    "inr": 499421.66,
    "count": 1
  },
  {
    "date": "2018-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 7472.59,
    "inr": 506865.78,
    "count": 1
  },
  {
    "date": "2018-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 7135.99,
    "inr": 480930.06,
    "count": 1
  },
  {
    "date": "2018-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 7368.22,
    "inr": 499049.56,
    "count": 1
  },
  {
    "date": "2018-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 7355.88,
    "inr": 498213.75,
    "count": 1
  },
  {
    "date": "2018-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 7480.14,
    "inr": 506629.91,
    "count": 1
  },
  {
    "date": "2018-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 7587.34,
    "inr": 517911.81,
    "count": 1
  },
  {
    "date": "2018-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 7557.82,
    "inr": 516274.69,
    "count": 1
  },
  {
    "date": "2018-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 8041.78,
    "inr": 546921.44,
    "count": 1
  },
  {
    "date": "2018-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 8418.99,
    "inr": 573417.44,
    "count": 1
  },
  {
    "date": "2018-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 8513.25,
    "inr": 578773.31,
    "count": 1
  },
  {
    "date": "2018-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 8247.18,
    "inr": 560684.5,
    "count": 1
  },
  {
    "date": "2018-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 8250.97,
    "inr": 560942.19,
    "count": 1
  },
  {
    "date": "2018-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 8094.32,
    "inr": 548471.13,
    "count": 1
  },
  {
    "date": "2018-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 8368.83,
    "inr": 567155.63,
    "count": 1
  },
  {
    "date": "2018-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 8510.38,
    "inr": 579301.56,
    "count": 1
  },
  {
    "date": "2018-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 8716.79,
    "inr": 588819.19,
    "count": 1
  },
  {
    "date": "2018-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 8723.94,
    "inr": 587906.38,
    "count": 1
  },
  {
    "date": "2018-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 8504.89,
    "inr": 573144.5,
    "count": 1
  },
  {
    "date": "2018-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 8441.49,
    "inr": 568872,
    "count": 1
  },
  {
    "date": "2018-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 9043.94,
    "inr": 608114.56,
    "count": 1
  },
  {
    "date": "2018-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 9325.18,
    "inr": 628004.25,
    "count": 1
  },
  {
    "date": "2018-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 9234.82,
    "inr": 620210.56,
    "count": 1
  },
  {
    "date": "2018-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 9373.01,
    "inr": 629210.13,
    "count": 1
  },
  {
    "date": "2018-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 9654.8,
    "inr": 645037.19,
    "count": 1
  },
  {
    "date": "2018-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 9858.15,
    "inr": 658623,
    "count": 1
  },
  {
    "date": "2018-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 9700.76,
    "inr": 648107.75,
    "count": 1
  },
  {
    "date": "2018-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 9743.86,
    "inr": 649525.75,
    "count": 1
  },
  {
    "date": "2018-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 9235.92,
    "inr": 615851.13,
    "count": 1
  },
  {
    "date": "2018-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 9119.01,
    "inr": 609058.69,
    "count": 1
  },
  {
    "date": "2018-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 9240.55,
    "inr": 614034.56,
    "count": 1
  },
  {
    "date": "2018-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 9419.08,
    "inr": 627404.94,
    "count": 1
  },
  {
    "date": "2018-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 9348.48,
    "inr": 622702.31,
    "count": 1
  },
  {
    "date": "2018-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 8987.05,
    "inr": 598627.38,
    "count": 1
  },
  {
    "date": "2018-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 9281.51,
    "inr": 620004.88,
    "count": 1
  },
  {
    "date": "2018-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 8845.74,
    "inr": 591868.5,
    "count": 1
  },
  {
    "date": "2018-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 9697.5,
    "inr": 643914,
    "count": 1
  },
  {
    "date": "2018-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 8930.88,
    "inr": 594082.13,
    "count": 1
  },
  {
    "date": "2018-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 8802.46,
    "inr": 582722.88,
    "count": 1
  },
  {
    "date": "2018-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 8895.58,
    "inr": 588887.38,
    "count": 1
  },
  {
    "date": "2018-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 8845.83,
    "inr": 585593.94,
    "count": 1
  },
  {
    "date": "2018-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 8294.31,
    "inr": 546263.25,
    "count": 1
  },
  {
    "date": "2018-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 8163.42,
    "inr": 536418.31,
    "count": 1
  },
  {
    "date": "2018-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 7902.09,
    "inr": 518930.25,
    "count": 1
  },
  {
    "date": "2018-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 8058.67,
    "inr": 527520.56,
    "count": 1
  },
  {
    "date": "2018-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 8329.11,
    "inr": 543474.44,
    "count": 1
  },
  {
    "date": "2018-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 7986.24,
    "inr": 521102.19,
    "count": 1
  },
  {
    "date": "2018-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 7895.96,
    "inr": 515211.38,
    "count": 1
  },
  {
    "date": "2018-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 7889.25,
    "inr": 515010.25,
    "count": 1
  },
  {
    "date": "2018-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 6968.32,
    "inr": 454717.72,
    "count": 1
  },
  {
    "date": "2018-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6834.76,
    "inr": 443849.31,
    "count": 1
  },
  {
    "date": "2018-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 6770.73,
    "inr": 439758.91,
    "count": 1
  },
  {
    "date": "2018-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 7023.52,
    "inr": 455966.91,
    "count": 1
  },
  {
    "date": "2018-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 6911.09,
    "inr": 448667.94,
    "count": 1
  },
  {
    "date": "2018-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 6636.32,
    "inr": 430829.88,
    "count": 1
  },
  {
    "date": "2018-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 6811.47,
    "inr": 441928.19,
    "count": 1
  },
  {
    "date": "2018-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 6853.84,
    "inr": 445773.75,
    "count": 1
  },
  {
    "date": "2018-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 7456.11,
    "inr": 484572.59,
    "count": 1
  },
  {
    "date": "2018-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 7083.8,
    "inr": 461297.03,
    "count": 1
  },
  {
    "date": "2018-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 6844.23,
    "inr": 445627.81,
    "count": 1
  },
  {
    "date": "2018-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 6973.53,
    "inr": 454046.53,
    "count": 1
  },
  {
    "date": "2018-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 6890.52,
    "inr": 448641.75,
    "count": 1
  },
  {
    "date": "2018-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 7165.7,
    "inr": 466558.75,
    "count": 1
  },
  {
    "date": "2018-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 7954.48,
    "inr": 518234.38,
    "count": 1
  },
  {
    "date": "2018-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 7833.04,
    "inr": 508677.63,
    "count": 1
  },
  {
    "date": "2018-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 8209.4,
    "inr": 532133.31,
    "count": 1
  },
  {
    "date": "2018-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 8495.78,
    "inr": 552055.81,
    "count": 1
  },
  {
    "date": "2018-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 8668.12,
    "inr": 563254.44,
    "count": 1
  },
  {
    "date": "2018-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 8879.62,
    "inr": 576997.69,
    "count": 1
  },
  {
    "date": "2018-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 8728.47,
    "inr": 568223.38,
    "count": 1
  },
  {
    "date": "2018-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 8929.28,
    "inr": 581921.19,
    "count": 1
  },
  {
    "date": "2018-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 8913.47,
    "inr": 581425.63,
    "count": 1
  },
  {
    "date": "2018-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 8630.65,
    "inr": 562804.69,
    "count": 1
  },
  {
    "date": "2018-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 8223.68,
    "inr": 534374.69,
    "count": 1
  },
  {
    "date": "2018-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 7916.88,
    "inr": 514438.84,
    "count": 1
  },
  {
    "date": "2018-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 8338.35,
    "inr": 541825.94,
    "count": 1
  },
  {
    "date": "2018-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 8300.86,
    "inr": 539389.88,
    "count": 1
  },
  {
    "date": "2018-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 8269.81,
    "inr": 536131.75,
    "count": 1
  },
  {
    "date": "2018-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 9194.85,
    "inr": 596286,
    "count": 1
  },
  {
    "date": "2018-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 9205.12,
    "inr": 598148.69,
    "count": 1
  },
  {
    "date": "2018-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 9578.63,
    "inr": 623760.38,
    "count": 1
  },
  {
    "date": "2018-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 8866,
    "inr": 577353.94,
    "count": 1
  },
  {
    "date": "2018-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 9337.55,
    "inr": 608061.25,
    "count": 1
  },
  {
    "date": "2018-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 9395.01,
    "inr": 611615.13,
    "count": 1
  },
  {
    "date": "2018-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 9965.57,
    "inr": 646466.56,
    "count": 1
  },
  {
    "date": "2018-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 10779.9,
    "inr": 699561.63,
    "count": 1
  },
  {
    "date": "2018-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 11573.3,
    "inr": 752495.94,
    "count": 1
  },
  {
    "date": "2018-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 11512.6,
    "inr": 750736.63,
    "count": 1
  },
  {
    "date": "2018-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 11489.7,
    "inr": 749243.38,
    "count": 1
  },
  {
    "date": "2018-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 11086.4,
    "inr": 722944.19,
    "count": 1
  },
  {
    "date": "2018-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 10951,
    "inr": 714224.25,
    "count": 1
  },
  {
    "date": "2018-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 10397.9,
    "inr": 677943.13,
    "count": 1
  },
  {
    "date": "2018-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 10725.6,
    "inr": 696198.69,
    "count": 1
  },
  {
    "date": "2018-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 10366.7,
    "inr": 671347.5,
    "count": 1
  },
  {
    "date": "2018-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 9664.73,
    "inr": 625308.06,
    "count": 1
  },
  {
    "date": "2018-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 9813.07,
    "inr": 634905.63,
    "count": 1
  },
  {
    "date": "2018-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 10301.1,
    "inr": 666481.13,
    "count": 1
  },
  {
    "date": "2018-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 10005,
    "inr": 650024.88,
    "count": 1
  },
  {
    "date": "2018-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 10690.4,
    "inr": 692737.94,
    "count": 1
  },
  {
    "date": "2018-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 11403.7,
    "inr": 739529.94,
    "count": 1
  },
  {
    "date": "2018-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 11225.3,
    "inr": 721113.25,
    "count": 1
  },
  {
    "date": "2018-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 10551.8,
    "inr": 677847.63,
    "count": 1
  },
  {
    "date": "2018-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 11112.7,
    "inr": 713879.88,
    "count": 1
  },
  {
    "date": "2018-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 10233.9,
    "inr": 657425.75,
    "count": 1
  },
  {
    "date": "2018-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 10166.4,
    "inr": 649531.31,
    "count": 1
  },
  {
    "date": "2018-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 9494.63,
    "inr": 608558.31,
    "count": 1
  },
  {
    "date": "2018-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 8598.31,
    "inr": 552527.38,
    "count": 1
  },
  {
    "date": "2018-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 8926.57,
    "inr": 573710.69,
    "count": 1
  },
  {
    "date": "2018-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 8129.97,
    "inr": 523082.28,
    "count": 1
  },
  {
    "date": "2018-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 8621.9,
    "inr": 554733.06,
    "count": 1
  },
  {
    "date": "2018-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 8736.98,
    "inr": 562137.31,
    "count": 1
  },
  {
    "date": "2018-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 8265.59,
    "inr": 531394.75,
    "count": 1
  },
  {
    "date": "2018-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 7621.3,
    "inr": 489820.94,
    "count": 1
  },
  {
    "date": "2018-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 7754,
    "inr": 497806.81,
    "count": 1
  },
  {
    "date": "2018-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 6955.27,
    "inr": 446041.47,
    "count": 1
  },
  {
    "date": "2018-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 8277.01,
    "inr": 530721.88,
    "count": 1
  },
  {
    "date": "2018-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 9174.91,
    "inr": 588295.25,
    "count": 1
  },
  {
    "date": "2018-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 8830.75,
    "inr": 566227.69,
    "count": 1
  },
  {
    "date": "2018-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 9170.54,
    "inr": 586639.44,
    "count": 1
  },
  {
    "date": "2018-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 10221.1,
    "inr": 649448.69,
    "count": 1
  },
  {
    "date": "2018-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 10106.3,
    "inr": 643569.19,
    "count": 1
  },
  {
    "date": "2018-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 11296.4,
    "inr": 718338.13,
    "count": 1
  },
  {
    "date": "2018-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 11786.3,
    "inr": 749255.06,
    "count": 1
  },
  {
    "date": "2018-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 11440.7,
    "inr": 727285.31,
    "count": 1
  },
  {
    "date": "2018-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 11171.4,
    "inr": 710165.94,
    "count": 1
  },
  {
    "date": "2018-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 11259.4,
    "inr": 715084.5,
    "count": 1
  },
  {
    "date": "2018-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 11359.4,
    "inr": 723025.81,
    "count": 1
  },
  {
    "date": "2018-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 10868.4,
    "inr": 692860.5,
    "count": 1
  },
  {
    "date": "2018-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 10931.4,
    "inr": 698297.88,
    "count": 1
  },
  {
    "date": "2018-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 11600.1,
    "inr": 740318.38,
    "count": 1
  },
  {
    "date": "2018-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 12899.2,
    "inr": 823226.94,
    "count": 1
  },
  {
    "date": "2018-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 11607.4,
    "inr": 740784.31,
    "count": 1
  },
  {
    "date": "2018-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 11474.9,
    "inr": 732787.13,
    "count": 1
  },
  {
    "date": "2018-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 11188.6,
    "inr": 714727.75,
    "count": 1
  },
  {
    "date": "2018-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 11490.5,
    "inr": 735506.88,
    "count": 1
  },
  {
    "date": "2018-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 13819.8,
    "inr": 877695.5,
    "count": 1
  },
  {
    "date": "2018-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 13772,
    "inr": 875899.19,
    "count": 1
  },
  {
    "date": "2018-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 14360.2,
    "inr": 913308.75,
    "count": 1
  },
  {
    "date": "2018-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 13980.6,
    "inr": 889166.13,
    "count": 1
  },
  {
    "date": "2018-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 13405.8,
    "inr": 853681.31,
    "count": 1
  },
  {
    "date": "2018-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 14973.3,
    "inr": 952601.31,
    "count": 1
  },
  {
    "date": "2018-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 14595.4,
    "inr": 929216.19,
    "count": 1
  },
  {
    "date": "2018-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 15170.1,
    "inr": 962846.25,
    "count": 1
  },
  {
    "date": "2018-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 16477.6,
    "inr": 1043526.38,
    "count": 1
  },
  {
    "date": "2018-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 17527,
    "inr": 1109984.88,
    "count": 1
  },
  {
    "date": "2018-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 17429.5,
    "inr": 1103810.25,
    "count": 1
  },
  {
    "date": "2018-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 15599.2,
    "inr": 988911.31,
    "count": 1
  },
  {
    "date": "2018-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 15201,
    "inr": 965263.5,
    "count": 1
  },
  {
    "date": "2018-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 14982.1,
    "inr": 950614.25,
    "count": 1
  },
  {
    "date": "2018-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 13657.2,
    "inr": 869622.25,
    "count": 1
  },
  {
    "date": "2017-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 14156.4,
    "inr": 903603.06,
    "count": 1
  },
  {
    "date": "2017-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 12952.2,
    "inr": 826738.94,
    "count": 1
  },
  {
    "date": "2017-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 14656.2,
    "inr": 935505.25,
    "count": 1
  },
  {
    "date": "2017-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 14606.5,
    "inr": 935838.44,
    "count": 1
  },
  {
    "date": "2017-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 15838.5,
    "inr": 1015406.25,
    "count": 1
  },
  {
    "date": "2017-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 16099.8,
    "inr": 1031031.19,
    "count": 1
  },
  {
    "date": "2017-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 14026.6,
    "inr": 897842.63,
    "count": 1
  },
  {
    "date": "2017-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 13925.8,
    "inr": 891390.44,
    "count": 1
  },
  {
    "date": "2017-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 14699.2,
    "inr": 940895.81,
    "count": 1
  },
  {
    "date": "2017-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 13831.8,
    "inr": 885373.5,
    "count": 1
  },
  {
    "date": "2017-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 15802.9,
    "inr": 1011543.63,
    "count": 1
  },
  {
    "date": "2017-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 16624.6,
    "inr": 1065803.13,
    "count": 1
  },
  {
    "date": "2017-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 17776.7,
    "inr": 1138597.63,
    "count": 1
  },
  {
    "date": "2017-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 19114.2,
    "inr": 1227131.63,
    "count": 1
  },
  {
    "date": "2017-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 19140.8,
    "inr": 1226351.13,
    "count": 1
  },
  {
    "date": "2017-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 19497.4,
    "inr": 1249198.5,
    "count": 1
  },
  {
    "date": "2017-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 17706.9,
    "inr": 1134481.13,
    "count": 1
  },
  {
    "date": "2017-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 16564,
    "inr": 1065562.13,
    "count": 1
  },
  {
    "date": "2017-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 16408.2,
    "inr": 1057508.5,
    "count": 1
  },
  {
    "date": "2017-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 17415.4,
    "inr": 1121551.75,
    "count": 1
  },
  {
    "date": "2017-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 16936.8,
    "inr": 1089883.13,
    "count": 1
  },
  {
    "date": "2017-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 15455.4,
    "inr": 996409.69,
    "count": 1
  },
  {
    "date": "2017-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 15178.2,
    "inr": 978538.56,
    "count": 1
  },
  {
    "date": "2017-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 16569.4,
    "inr": 1068229.25,
    "count": 1
  },
  {
    "date": "2017-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 17899.7,
    "inr": 1155604.63,
    "count": 1
  },
  {
    "date": "2017-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 14291.5,
    "inr": 922087.56,
    "count": 1
  },
  {
    "date": "2017-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 11916.7,
    "inr": 766839.69,
    "count": 1
  },
  {
    "date": "2017-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 11657.2,
    "inr": 750374,
    "count": 1
  },
  {
    "date": "2017-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 11323.2,
    "inr": 730459.63,
    "count": 1
  },
  {
    "date": "2017-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 11074.6,
    "inr": 714422.44,
    "count": 1
  },
  {
    "date": "2017-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 10975.6,
    "inr": 708035.94,
    "count": 1
  },
  {
    "date": "2017-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 10233.6,
    "inr": 659862.5,
    "count": 1
  },
  {
    "date": "2017-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 9888.61,
    "inr": 636332.06,
    "count": 1
  },
  {
    "date": "2017-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 10058.8,
    "inr": 647786.69,
    "count": 1
  },
  {
    "date": "2017-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 9818.35,
    "inr": 633013.56,
    "count": 1
  },
  {
    "date": "2017-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 9330.55,
    "inr": 603406.63,
    "count": 1
  },
  {
    "date": "2017-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 8790.92,
    "inr": 568508.81,
    "count": 1
  },
  {
    "date": "2017-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 8253.69,
    "inr": 533766.19,
    "count": 1
  },
  {
    "date": "2017-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 8038.77,
    "inr": 518942.81,
    "count": 1
  },
  {
    "date": "2017-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 8253.55,
    "inr": 535407.75,
    "count": 1
  },
  {
    "date": "2017-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 8071.26,
    "inr": 523582.63,
    "count": 1
  },
  {
    "date": "2017-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 8200.64,
    "inr": 533820.63,
    "count": 1
  },
  {
    "date": "2017-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 8036.49,
    "inr": 522452.22,
    "count": 1
  },
  {
    "date": "2017-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 7790.15,
    "inr": 506437.66,
    "count": 1
  },
  {
    "date": "2017-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 7708.99,
    "inr": 501161.47,
    "count": 1
  },
  {
    "date": "2017-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 7871.69,
    "inr": 513942.63,
    "count": 1
  },
  {
    "date": "2017-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 7315.54,
    "inr": 477412.16,
    "count": 1
  },
  {
    "date": "2017-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 6635.75,
    "inr": 433978.06,
    "count": 1
  },
  {
    "date": "2017-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 6559.49,
    "inr": 429187.44,
    "count": 1
  },
  {
    "date": "2017-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 5950.07,
    "inr": 387706.56,
    "count": 1
  },
  {
    "date": "2017-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 6357.6,
    "inr": 414261.22,
    "count": 1
  },
  {
    "date": "2017-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 6618.14,
    "inr": 431238,
    "count": 1
  },
  {
    "date": "2017-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 7143.58,
    "inr": 464118.41,
    "count": 1
  },
  {
    "date": "2017-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 7459.69,
    "inr": 484245.78,
    "count": 1
  },
  {
    "date": "2017-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 7144.38,
    "inr": 464741.91,
    "count": 1
  },
  {
    "date": "2017-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 7022.76,
    "inr": 453810.75,
    "count": 1
  },
  {
    "date": "2017-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 7407.41,
    "inr": 478148.31,
    "count": 1
  },
  {
    "date": "2017-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 7379.95,
    "inr": 476375.78,
    "count": 1
  },
  {
    "date": "2017-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 7207.76,
    "inr": 465260.91,
    "count": 1
  },
  {
    "date": "2017-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 7078.5,
    "inr": 457058.75,
    "count": 1
  },
  {
    "date": "2017-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 6767.31,
    "inr": 436897.53,
    "count": 1
  },
  {
    "date": "2017-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 6468.4,
    "inr": 418764.22,
    "count": 1
  },
  {
    "date": "2017-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 6130.53,
    "inr": 397564.84,
    "count": 1
  },
  {
    "date": "2017-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 6153.85,
    "inr": 400184.88,
    "count": 1
  },
  {
    "date": "2017-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 5753.09,
    "inr": 374152.19,
    "count": 1
  },
  {
    "date": "2017-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 5780.9,
    "inr": 375960.81,
    "count": 1
  },
  {
    "date": "2017-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 5904.83,
    "inr": 382810.13,
    "count": 1
  },
  {
    "date": "2017-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 5750.8,
    "inr": 373341.94,
    "count": 1
  },
  {
    "date": "2017-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 5526.64,
    "inr": 359673.75,
    "count": 1
  },
  {
    "date": "2017-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 5930.32,
    "inr": 385574.56,
    "count": 1
  },
  {
    "date": "2017-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 6008.42,
    "inr": 390727.56,
    "count": 1
  },
  {
    "date": "2017-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 6031.6,
    "inr": 392234.97,
    "count": 1
  },
  {
    "date": "2017-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 6011.45,
    "inr": 390924.59,
    "count": 1
  },
  {
    "date": "2017-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 5708.52,
    "inr": 370996.72,
    "count": 1
  },
  {
    "date": "2017-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 5590.69,
    "inr": 363618.47,
    "count": 1
  },
  {
    "date": "2017-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 5605.51,
    "inr": 364498.28,
    "count": 1
  },
  {
    "date": "2017-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 5725.59,
    "inr": 370417.03,
    "count": 1
  },
  {
    "date": "2017-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 5678.19,
    "inr": 367350.5,
    "count": 1
  },
  {
    "date": "2017-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 5831.79,
    "inr": 377287.66,
    "count": 1
  },
  {
    "date": "2017-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 5647.21,
    "inr": 365346.25,
    "count": 1
  },
  {
    "date": "2017-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 5446.91,
    "inr": 354321.5,
    "count": 1
  },
  {
    "date": "2017-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 4826.48,
    "inr": 314445.16,
    "count": 1
  },
  {
    "date": "2017-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 4781.99,
    "inr": 312024.88,
    "count": 1
  },
  {
    "date": "2017-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 4772.02,
    "inr": 311851.5,
    "count": 1
  },
  {
    "date": "2017-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 4610.48,
    "inr": 301479.28,
    "count": 1
  },
  {
    "date": "2017-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 4426.89,
    "inr": 289474.34,
    "count": 1
  },
  {
    "date": "2017-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 4370.81,
    "inr": 285807.28,
    "count": 1
  },
  {
    "date": "2017-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 4328.41,
    "inr": 281952.63,
    "count": 1
  },
  {
    "date": "2017-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 4229.36,
    "inr": 275014.13,
    "count": 1
  },
  {
    "date": "2017-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 4317.48,
    "inr": 282708.59,
    "count": 1
  },
  {
    "date": "2017-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 4409.32,
    "inr": 287950.63,
    "count": 1
  },
  {
    "date": "2017-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 4403.74,
    "inr": 287586.25,
    "count": 1
  },
  {
    "date": "2017-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 4338.71,
    "inr": 283339.47,
    "count": 1
  },
  {
    "date": "2017-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 4163.07,
    "inr": 271869.28,
    "count": 1
  },
  {
    "date": "2017-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 4174.73,
    "inr": 273277.81,
    "count": 1
  },
  {
    "date": "2017-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 4200.67,
    "inr": 276026.03,
    "count": 1
  },
  {
    "date": "2017-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 3892.35,
    "inr": 254773.78,
    "count": 1
  },
  {
    "date": "2017-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 3926.07,
    "inr": 255675.5,
    "count": 1
  },
  {
    "date": "2017-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 3682.84,
    "inr": 238611.2,
    "count": 1
  },
  {
    "date": "2017-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 3792.4,
    "inr": 245709.59,
    "count": 1
  },
  {
    "date": "2017-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 3630.7,
    "inr": 235233.05,
    "count": 1
  },
  {
    "date": "2017-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 3631.04,
    "inr": 235291.39,
    "count": 1
  },
  {
    "date": "2017-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 3905.95,
    "inr": 251105.7,
    "count": 1
  },
  {
    "date": "2017-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 3924.97,
    "inr": 252355.94,
    "count": 1
  },
  {
    "date": "2017-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 4065.2,
    "inr": 260794.77,
    "count": 1
  },
  {
    "date": "2017-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 3582.88,
    "inr": 229680.52,
    "count": 1
  },
  {
    "date": "2017-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 3625.04,
    "inr": 232383.19,
    "count": 1
  },
  {
    "date": "2017-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 3637.52,
    "inr": 233183.22,
    "count": 1
  },
  {
    "date": "2017-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 3154.95,
    "inr": 202295.39,
    "count": 1
  },
  {
    "date": "2017-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 3882.59,
    "inr": 248485.77,
    "count": 1
  },
  {
    "date": "2017-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 4130.81,
    "inr": 264479.25,
    "count": 1
  },
  {
    "date": "2017-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 4161.27,
    "inr": 266030,
    "count": 1
  },
  {
    "date": "2017-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 4122.94,
    "inr": 262961.13,
    "count": 1
  },
  {
    "date": "2017-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 4226.06,
    "inr": 269538.13,
    "count": 1
  },
  {
    "date": "2017-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 4228.75,
    "inr": 269709.69,
    "count": 1
  },
  {
    "date": "2017-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 4599.88,
    "inr": 294438.31,
    "count": 1
  },
  {
    "date": "2017-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 4597.12,
    "inr": 294468.53,
    "count": 1
  },
  {
    "date": "2017-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 4376.53,
    "inr": 280535.56,
    "count": 1
  },
  {
    "date": "2017-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 4236.31,
    "inr": 271272.13,
    "count": 1
  },
  {
    "date": "2017-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 4582.96,
    "inr": 293401.09,
    "count": 1
  },
  {
    "date": "2017-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 4578.77,
    "inr": 293132.84,
    "count": 1
  },
  {
    "date": "2017-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 4892.01,
    "inr": 313186.47,
    "count": 1
  },
  {
    "date": "2017-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 4703.39,
    "inr": 300687.72,
    "count": 1
  },
  {
    "date": "2017-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 4565.3,
    "inr": 292110.72,
    "count": 1
  },
  {
    "date": "2017-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 4579.02,
    "inr": 293103.06,
    "count": 1
  },
  {
    "date": "2017-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 4382.66,
    "inr": 280051.97,
    "count": 1
  },
  {
    "date": "2017-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 4382.88,
    "inr": 280504.31,
    "count": 1
  },
  {
    "date": "2017-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 4352.4,
    "inr": 278553.59,
    "count": 1
  },
  {
    "date": "2017-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 4371.6,
    "inr": 279782.41,
    "count": 1
  },
  {
    "date": "2017-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 4334.68,
    "inr": 277592.91,
    "count": 1
  },
  {
    "date": "2017-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 4151.52,
    "inr": 265863.34,
    "count": 1
  },
  {
    "date": "2017-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 4100.52,
    "inr": 262710.06,
    "count": 1
  },
  {
    "date": "2017-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 4001.74,
    "inr": 256531.55,
    "count": 1
  },
  {
    "date": "2017-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 4087.66,
    "inr": 261978.13,
    "count": 1
  },
  {
    "date": "2017-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 4193.7,
    "inr": 268774.25,
    "count": 1
  },
  {
    "date": "2017-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 4160.62,
    "inr": 266654.16,
    "count": 1
  },
  {
    "date": "2017-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 4331.69,
    "inr": 277942.88,
    "count": 1
  },
  {
    "date": "2017-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 4376.63,
    "inr": 280826.47,
    "count": 1
  },
  {
    "date": "2017-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 4181.93,
    "inr": 268124.47,
    "count": 1
  },
  {
    "date": "2017-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 4325.13,
    "inr": 277175.94,
    "count": 1
  },
  {
    "date": "2017-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 4073.26,
    "inr": 261238.53,
    "count": 1
  },
  {
    "date": "2017-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 3884.71,
    "inr": 249145.88,
    "count": 1
  },
  {
    "date": "2017-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 3650.62,
    "inr": 234132.52,
    "count": 1
  },
  {
    "date": "2017-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 3381.28,
    "inr": 216706.23,
    "count": 1
  },
  {
    "date": "2017-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 3342.47,
    "inr": 213433.42,
    "count": 1
  },
  {
    "date": "2017-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 3419.94,
    "inr": 217805.72,
    "count": 1
  },
  {
    "date": "2017-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 3378.94,
    "inr": 215643.95,
    "count": 1
  },
  {
    "date": "2017-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 3213.94,
    "inr": 204503,
    "count": 1
  },
  {
    "date": "2017-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 3252.91,
    "inr": 206962.48,
    "count": 1
  },
  {
    "date": "2017-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 2895.89,
    "inr": 184247.52,
    "count": 1
  },
  {
    "date": "2017-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 2804.73,
    "inr": 178633.25,
    "count": 1
  },
  {
    "date": "2017-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 2710.67,
    "inr": 172479.92,
    "count": 1
  },
  {
    "date": "2017-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 2718.26,
    "inr": 174213.28,
    "count": 1
  },
  {
    "date": "2017-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 2875.34,
    "inr": 184510.58,
    "count": 1
  },
  {
    "date": "2017-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 2757.18,
    "inr": 176762.81,
    "count": 1
  },
  {
    "date": "2017-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 2726.45,
    "inr": 174792.7,
    "count": 1
  },
  {
    "date": "2017-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 2809.01,
    "inr": 180085.63,
    "count": 1
  },
  {
    "date": "2017-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 2671.78,
    "inr": 171287.81,
    "count": 1
  },
  {
    "date": "2017-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 2529.45,
    "inr": 162676.77,
    "count": 1
  },
  {
    "date": "2017-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 2576.48,
    "inr": 165873.78,
    "count": 1
  },
  {
    "date": "2017-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 2754.86,
    "inr": 177275.25,
    "count": 1
  },
  {
    "date": "2017-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 2730.4,
    "inr": 175783.14,
    "count": 1
  },
  {
    "date": "2017-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 2810.12,
    "inr": 180915.53,
    "count": 1
  },
  {
    "date": "2017-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 2667.76,
    "inr": 171750.39,
    "count": 1
  },
  {
    "date": "2017-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 2817.6,
    "inr": 181368.92,
    "count": 1
  },
  {
    "date": "2017-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 2273.43,
    "inr": 146067.88,
    "count": 1
  },
  {
    "date": "2017-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 2318.88,
    "inr": 149024.44,
    "count": 1
  },
  {
    "date": "2017-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 2228.41,
    "inr": 143331.33,
    "count": 1
  },
  {
    "date": "2017-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 1929.82,
    "inr": 124233.32,
    "count": 1
  },
  {
    "date": "2017-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 1998.86,
    "inr": 128677.81,
    "count": 1
  },
  {
    "date": "2017-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 2233.34,
    "inr": 143772.61,
    "count": 1
  },
  {
    "date": "2017-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 2357.9,
    "inr": 151978.44,
    "count": 1
  },
  {
    "date": "2017-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 2398.84,
    "inr": 154605.25,
    "count": 1
  },
  {
    "date": "2017-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 2337.79,
    "inr": 150904.34,
    "count": 1
  },
  {
    "date": "2017-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 2372.56,
    "inr": 152911.5,
    "count": 1
  },
  {
    "date": "2017-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 2518.44,
    "inr": 162691.22,
    "count": 1
  },
  {
    "date": "2017-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 2571.34,
    "inr": 166108.56,
    "count": 1
  },
  {
    "date": "2017-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 2518.66,
    "inr": 162705.44,
    "count": 1
  },
  {
    "date": "2017-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 2608.56,
    "inr": 168826,
    "count": 1
  },
  {
    "date": "2017-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 2601.99,
    "inr": 168595.94,
    "count": 1
  },
  {
    "date": "2017-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 2601.64,
    "inr": 168521.22,
    "count": 1
  },
  {
    "date": "2017-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 2564.06,
    "inr": 166253.66,
    "count": 1
  },
  {
    "date": "2017-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 2506.47,
    "inr": 161955.56,
    "count": 1
  },
  {
    "date": "2017-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 2434.55,
    "inr": 157308.45,
    "count": 1
  },
  {
    "date": "2017-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 2480.84,
    "inr": 160299.48,
    "count": 1
  },
  {
    "date": "2017-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 2539.32,
    "inr": 164179.73,
    "count": 1
  },
  {
    "date": "2017-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 2574.79,
    "inr": 166073.95,
    "count": 1
  },
  {
    "date": "2017-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 2552.45,
    "inr": 164556.45,
    "count": 1
  },
  {
    "date": "2017-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 2478.45,
    "inr": 159686.53,
    "count": 1
  },
  {
    "date": "2017-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 2589.41,
    "inr": 166965.16,
    "count": 1
  },
  {
    "date": "2017-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 2608.72,
    "inr": 168210.27,
    "count": 1
  },
  {
    "date": "2017-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 2744.91,
    "inr": 176991.8,
    "count": 1
  },
  {
    "date": "2017-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 2705.41,
    "inr": 174742.42,
    "count": 1
  },
  {
    "date": "2017-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 2689.1,
    "inr": 173527.63,
    "count": 1
  },
  {
    "date": "2017-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 2721.79,
    "inr": 175650.72,
    "count": 1
  },
  {
    "date": "2017-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 2589.6,
    "inr": 166951.52,
    "count": 1
  },
  {
    "date": "2017-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 2548.29,
    "inr": 164186.33,
    "count": 1
  },
  {
    "date": "2017-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 2655.88,
    "inr": 171118.34,
    "count": 1
  },
  {
    "date": "2017-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 2518.56,
    "inr": 162270.83,
    "count": 1
  },
  {
    "date": "2017-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 2464.58,
    "inr": 159064,
    "count": 1
  },
  {
    "date": "2017-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 2506.37,
    "inr": 160984.16,
    "count": 1
  },
  {
    "date": "2017-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 2717.02,
    "inr": 174785.89,
    "count": 1
  },
  {
    "date": "2017-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 2659.63,
    "inr": 171466.34,
    "count": 1
  },
  {
    "date": "2017-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 2958.11,
    "inr": 190029,
    "count": 1
  },
  {
    "date": "2017-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 2947.71,
    "inr": 189360.89,
    "count": 1
  },
  {
    "date": "2017-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 2823.81,
    "inr": 181401.56,
    "count": 1
  },
  {
    "date": "2017-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 2805.62,
    "inr": 180233.03,
    "count": 1
  },
  {
    "date": "2017-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 2732.16,
    "inr": 175978.42,
    "count": 1
  },
  {
    "date": "2017-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 2863.2,
    "inr": 184447.34,
    "count": 1
  },
  {
    "date": "2017-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 2686.81,
    "inr": 172842.48,
    "count": 1
  },
  {
    "date": "2017-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 2511.81,
    "inr": 161760.56,
    "count": 1
  },
  {
    "date": "2017-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 2515.35,
    "inr": 161988.55,
    "count": 1
  },
  {
    "date": "2017-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 2488.55,
    "inr": 160262.63,
    "count": 1
  },
  {
    "date": "2017-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 2407.88,
    "inr": 155152.94,
    "count": 1
  },
  {
    "date": "2017-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 2286.41,
    "inr": 147484.88,
    "count": 1
  },
  {
    "date": "2017-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 2175.47,
    "inr": 140535.36,
    "count": 1
  },
  {
    "date": "2017-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 2255.61,
    "inr": 145565.8,
    "count": 1
  },
  {
    "date": "2017-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 2155.8,
    "inr": 139059.88,
    "count": 1
  },
  {
    "date": "2017-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 2038.87,
    "inr": 131517.31,
    "count": 1
  },
  {
    "date": "2017-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 2202.42,
    "inr": 142067.09,
    "count": 1
  },
  {
    "date": "2017-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 2304.98,
    "inr": 148786.45,
    "count": 1
  },
  {
    "date": "2017-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 2443.64,
    "inr": 158225.69,
    "count": 1
  },
  {
    "date": "2017-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 2320.42,
    "inr": 150525.64,
    "count": 1
  },
  {
    "date": "2017-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 2173.4,
    "inr": 140140.83,
    "count": 1
  },
  {
    "date": "2017-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 2041.2,
    "inr": 131779.88,
    "count": 1
  },
  {
    "date": "2017-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 2084.73,
    "inr": 134590.17,
    "count": 1
  },
  {
    "date": "2017-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 1987.71,
    "inr": 128326.55,
    "count": 1
  },
  {
    "date": "2017-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 1888.65,
    "inr": 122516.73,
    "count": 1
  },
  {
    "date": "2017-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 1839.09,
    "inr": 117922.45,
    "count": 1
  },
  {
    "date": "2017-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 1734.45,
    "inr": 111056.83,
    "count": 1
  },
  {
    "date": "2017-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 1738.43,
    "inr": 111329.06,
    "count": 1
  },
  {
    "date": "2017-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 1808.91,
    "inr": 116200.77,
    "count": 1
  },
  {
    "date": "2017-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 1804.91,
    "inr": 115943.81,
    "count": 1
  },
  {
    "date": "2017-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 1724.24,
    "inr": 110761.73,
    "count": 1
  },
  {
    "date": "2017-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 1848.57,
    "inr": 119029.42,
    "count": 1
  },
  {
    "date": "2017-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 1787.13,
    "inr": 115316.35,
    "count": 1
  },
  {
    "date": "2017-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 1755.36,
    "inr": 113517.38,
    "count": 1
  },
  {
    "date": "2017-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 1723.35,
    "inr": 110880.34,
    "count": 1
  },
  {
    "date": "2017-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 1596.71,
    "inr": 102668.45,
    "count": 1
  },
  {
    "date": "2017-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 1578.8,
    "inr": 101516.84,
    "count": 1
  },
  {
    "date": "2017-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 1555.45,
    "inr": 100015.43,
    "count": 1
  },
  {
    "date": "2017-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 1537.67,
    "inr": 98718.41,
    "count": 1
  },
  {
    "date": "2017-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 1490.09,
    "inr": 95589.27,
    "count": 1
  },
  {
    "date": "2017-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 1452.82,
    "inr": 93198.4,
    "count": 1
  },
  {
    "date": "2017-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 1421.6,
    "inr": 91323.59,
    "count": 1
  },
  {
    "date": "2017-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 1347.89,
    "inr": 86628.89,
    "count": 1
  },
  {
    "date": "2017-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 1321.79,
    "inr": 84951.45,
    "count": 1
  },
  {
    "date": "2017-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 1316.48,
    "inr": 84610.17,
    "count": 1
  },
  {
    "date": "2017-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 1317.73,
    "inr": 84466.49,
    "count": 1
  },
  {
    "date": "2017-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 1281.08,
    "inr": 82130.04,
    "count": 1
  },
  {
    "date": "2017-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 1265.49,
    "inr": 81383.66,
    "count": 1
  },
  {
    "date": "2017-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 1250.15,
    "inr": 80615.92,
    "count": 1
  },
  {
    "date": "2017-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 1207.21,
    "inr": 78021.98,
    "count": 1
  },
  {
    "date": "2017-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 1231.71,
    "inr": 79605.41,
    "count": 1
  },
  {
    "date": "2017-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 1222.05,
    "inr": 78981.09,
    "count": 1
  },
  {
    "date": "2017-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 1229.08,
    "inr": 79410.86,
    "count": 1
  },
  {
    "date": "2017-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 1210.29,
    "inr": 78221.05,
    "count": 1
  },
  {
    "date": "2017-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 1211.67,
    "inr": 78213.3,
    "count": 1
  },
  {
    "date": "2017-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 1193.91,
    "inr": 76959.44,
    "count": 1
  },
  {
    "date": "2017-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 1182.94,
    "inr": 76252.31,
    "count": 1
  },
  {
    "date": "2017-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 1172.52,
    "inr": 75580.64,
    "count": 1
  },
  {
    "date": "2017-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 1167.54,
    "inr": 75259.63,
    "count": 1
  },
  {
    "date": "2017-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 1169.28,
    "inr": 75336.71,
    "count": 1
  },
  {
    "date": "2017-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 1200.37,
    "inr": 77645.93,
    "count": 1
  },
  {
    "date": "2017-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 1205.01,
    "inr": 77783.4,
    "count": 1
  },
  {
    "date": "2017-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 1187.13,
    "inr": 76652.98,
    "count": 1
  },
  {
    "date": "2017-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 1187.87,
    "inr": 76339.66,
    "count": 1
  },
  {
    "date": "2017-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 1175.95,
    "inr": 75573.6,
    "count": 1
  },
  {
    "date": "2017-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 1176.9,
    "inr": 75634.66,
    "count": 1
  },
  {
    "date": "2017-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 1182.68,
    "inr": 76403.5,
    "count": 1
  },
  {
    "date": "2017-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 1124.78,
    "inr": 72964.48,
    "count": 1
  },
  {
    "date": "2017-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 1133.25,
    "inr": 73740.58,
    "count": 1
  },
  {
    "date": "2017-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 1143.81,
    "inr": 74301.9,
    "count": 1
  },
  {
    "date": "2017-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 1102.17,
    "inr": 71475.73,
    "count": 1
  },
  {
    "date": "2017-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 1080.5,
    "inr": 70070.42,
    "count": 1
  },
  {
    "date": "2017-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 1071.79,
    "inr": 69505.59,
    "count": 1
  },
  {
    "date": "2017-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 1026.43,
    "inr": 66563.99,
    "count": 1
  },
  {
    "date": "2017-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 1039.97,
    "inr": 67431.66,
    "count": 1
  },
  {
    "date": "2017-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 1047.15,
    "inr": 68085.7,
    "count": 1
  },
  {
    "date": "2017-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 1045.77,
    "inr": 67943.68,
    "count": 1
  },
  {
    "date": "2017-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 966.72,
    "inr": 63223.81,
    "count": 1
  },
  {
    "date": "2017-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 972.78,
    "inr": 63619.75,
    "count": 1
  },
  {
    "date": "2017-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 937.52,
    "inr": 61313.81,
    "count": 1
  },
  {
    "date": "2017-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 1038.59,
    "inr": 67954.95,
    "count": 1
  },
  {
    "date": "2017-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 1049.14,
    "inr": 68645.23,
    "count": 1
  },
  {
    "date": "2017-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 1120.54,
    "inr": 73182.47,
    "count": 1
  },
  {
    "date": "2017-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 1054.23,
    "inr": 68862.3,
    "count": 1
  },
  {
    "date": "2017-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 1036.74,
    "inr": 67854.63,
    "count": 1
  },
  {
    "date": "2017-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 973.82,
    "inr": 63736.39,
    "count": 1
  },
  {
    "date": "2017-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 1100.23,
    "inr": 72010.05,
    "count": 1
  },
  {
    "date": "2017-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 1187.81,
    "inr": 77635.27,
    "count": 1
  },
  {
    "date": "2017-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 1249.61,
    "inr": 81999.41,
    "count": 1
  },
  {
    "date": "2017-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 1240,
    "inr": 81542.4,
    "count": 1
  },
  {
    "date": "2017-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 1231.92,
    "inr": 81503.83,
    "count": 1
  },
  {
    "date": "2017-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 1221.38,
    "inr": 81258.41,
    "count": 1
  },
  {
    "date": "2017-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 1175.83,
    "inr": 78227.97,
    "count": 1
  },
  {
    "date": "2017-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 1116.72,
    "inr": 74295.38,
    "count": 1
  },
  {
    "date": "2017-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 1188.49,
    "inr": 79236.63,
    "count": 1
  },
  {
    "date": "2017-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 1150,
    "inr": 76768.25,
    "count": 1
  },
  {
    "date": "2017-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 1223.54,
    "inr": 81506.12,
    "count": 1
  },
  {
    "date": "2017-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 1272.83,
    "inr": 84834.12,
    "count": 1
  },
  {
    "date": "2017-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 1267.12,
    "inr": 84580.26,
    "count": 1
  },
  {
    "date": "2017-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 1255.15,
    "inr": 83781.27,
    "count": 1
  },
  {
    "date": "2017-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 1274.99,
    "inr": 85105.58,
    "count": 1
  },
  {
    "date": "2017-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 1251.01,
    "inr": 83517.43,
    "count": 1
  },
  {
    "date": "2017-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 1222.5,
    "inr": 81711.9,
    "count": 1
  },
  {
    "date": "2017-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 1179.97,
    "inr": 78692.2,
    "count": 1
  },
  {
    "date": "2017-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 1179.97,
    "inr": 78692.2,
    "count": 1
  },
  {
    "date": "2017-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 1165.2,
    "inr": 77625.62,
    "count": 1
  },
  {
    "date": "2017-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 1143.84,
    "inr": 76202.62,
    "count": 1
  },
  {
    "date": "2017-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 1173.68,
    "inr": 78190.56,
    "count": 1
  },
  {
    "date": "2017-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 1166.72,
    "inr": 77802.72,
    "count": 1
  },
  {
    "date": "2017-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 1117.44,
    "inr": 74756.73,
    "count": 1
  },
  {
    "date": "2017-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 1115.3,
    "inr": 74669.34,
    "count": 1
  },
  {
    "date": "2017-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 1079.98,
    "inr": 72245.26,
    "count": 1
  },
  {
    "date": "2017-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 1047.87,
    "inr": 70270.16,
    "count": 1
  },
  {
    "date": "2017-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 1054.42,
    "inr": 70709.41,
    "count": 1
  },
  {
    "date": "2017-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 1046.21,
    "inr": 70158.84,
    "count": 1
  },
  {
    "date": "2017-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 1027.44,
    "inr": 68900.13,
    "count": 1
  },
  {
    "date": "2017-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 1007.48,
    "inr": 67350.04,
    "count": 1
  },
  {
    "date": "2017-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 1004.55,
    "inr": 67113.98,
    "count": 1
  },
  {
    "date": "2017-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 990.64,
    "inr": 66273.95,
    "count": 1
  },
  {
    "date": "2017-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 999.18,
    "inr": 66758.38,
    "count": 1
  },
  {
    "date": "2017-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 1004.45,
    "inr": 67110.42,
    "count": 1
  },
  {
    "date": "2017-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 988.67,
    "inr": 66056.38,
    "count": 1
  },
  {
    "date": "2017-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 994.38,
    "inr": 66365.13,
    "count": 1
  },
  {
    "date": "2017-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 1063.07,
    "inr": 71273.52,
    "count": 1
  },
  {
    "date": "2017-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 1061.35,
    "inr": 71460.7,
    "count": 1
  },
  {
    "date": "2017-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 1038.15,
    "inr": 69742.92,
    "count": 1
  },
  {
    "date": "2017-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 1027.34,
    "inr": 69011.56,
    "count": 1
  },
  {
    "date": "2017-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 1042.9,
    "inr": 70056.81,
    "count": 1
  },
  {
    "date": "2017-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 1029.91,
    "inr": 69184.2,
    "count": 1
  },
  {
    "date": "2017-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 1011.8,
    "inr": 67992.96,
    "count": 1
  },
  {
    "date": "2017-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 989.02,
    "inr": 66640.37,
    "count": 1
  },
  {
    "date": "2017-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 970.4,
    "inr": 65492.5,
    "count": 1
  },
  {
    "date": "2017-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 920.38,
    "inr": 62421.14,
    "count": 1
  },
  {
    "date": "2017-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 919.5,
    "inr": 62626.87,
    "count": 1
  },
  {
    "date": "2017-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 921.59,
    "inr": 62741.85,
    "count": 1
  },
  {
    "date": "2017-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 919.75,
    "inr": 62616.58,
    "count": 1
  },
  {
    "date": "2017-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 917.59,
    "inr": 62530.27,
    "count": 1
  },
  {
    "date": "2017-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 901.54,
    "inr": 61278.26,
    "count": 1
  },
  {
    "date": "2017-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 892.69,
    "inr": 60849.65,
    "count": 1
  },
  {
    "date": "2017-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 921.01,
    "inr": 62675.88,
    "count": 1
  },
  {
    "date": "2017-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 924.67,
    "inr": 62949.05,
    "count": 1
  },
  {
    "date": "2017-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 921.79,
    "inr": 62727.74,
    "count": 1
  },
  {
    "date": "2017-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 895.03,
    "inr": 60906.52,
    "count": 1
  },
  {
    "date": "2017-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 899.07,
    "inr": 61218.24,
    "count": 1
  },
  {
    "date": "2017-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 886.62,
    "inr": 60465.48,
    "count": 1
  },
  {
    "date": "2017-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 907.94,
    "inr": 61648.54,
    "count": 1
  },
  {
    "date": "2017-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 831.53,
    "inr": 56622.89,
    "count": 1
  },
  {
    "date": "2017-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 821.8,
    "inr": 56011.94,
    "count": 1
  },
  {
    "date": "2017-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 818.41,
    "inr": 55782.96,
    "count": 1
  },
  {
    "date": "2017-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 823.98,
    "inr": 56162.75,
    "count": 1
  },
  {
    "date": "2017-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 804.83,
    "inr": 54832.94,
    "count": 1
  },
  {
    "date": "2017-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 777.76,
    "inr": 53087.13,
    "count": 1
  },
  {
    "date": "2017-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 907.68,
    "inr": 62009.45,
    "count": 1
  },
  {
    "date": "2017-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 902.83,
    "inr": 61477.44,
    "count": 1
  },
  {
    "date": "2017-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 911.2,
    "inr": 62091.47,
    "count": 1
  },
  {
    "date": "2017-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 908.59,
    "inr": 61865.55,
    "count": 1
  },
  {
    "date": "2017-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 902.2,
    "inr": 61430.87,
    "count": 1
  },
  {
    "date": "2017-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 1013.38,
    "inr": 68636.73,
    "count": 1
  },
  {
    "date": "2017-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 1154.73,
    "inr": 78388.27,
    "count": 1
  },
  {
    "date": "2017-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 1043.84,
    "inr": 71262.43,
    "count": 1
  },
  {
    "date": "2017-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 1021.75,
    "inr": 69615.81,
    "count": 1
  },
  {
    "date": "2017-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 998.33,
    "inr": 67830.99,
    "count": 1
  },
  {
    "date": "2016-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 963.74,
    "inr": 65481.04,
    "count": 1
  },
  {
    "date": "2016-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 961.24,
    "inr": 65310.83,
    "count": 1
  },
  {
    "date": "2016-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 973.5,
    "inr": 66130.14,
    "count": 1
  },
  {
    "date": "2016-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 975.92,
    "inr": 66562.59,
    "count": 1
  },
  {
    "date": "2016-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 933.2,
    "inr": 63426.2,
    "count": 1
  },
  {
    "date": "2016-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 907.61,
    "inr": 61510.45,
    "count": 1
  },
  {
    "date": "2016-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 896.18,
    "inr": 60788.81,
    "count": 1
  },
  {
    "date": "2016-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 898.82,
    "inr": 60963.95,
    "count": 1
  },
  {
    "date": "2016-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 921.98,
    "inr": 62534.95,
    "count": 1
  },
  {
    "date": "2016-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 864.54,
    "inr": 58646.33,
    "count": 1
  },
  {
    "date": "2016-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 834.28,
    "inr": 56585.53,
    "count": 1
  },
  {
    "date": "2016-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 800.88,
    "inr": 54375.07,
    "count": 1
  },
  {
    "date": "2016-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 792.71,
    "inr": 53777.8,
    "count": 1
  },
  {
    "date": "2016-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 790.53,
    "inr": 53625.61,
    "count": 1
  },
  {
    "date": "2016-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 790.83,
    "inr": 53654.03,
    "count": 1
  },
  {
    "date": "2016-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 784.91,
    "inr": 53252.25,
    "count": 1
  },
  {
    "date": "2016-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 778.09,
    "inr": 52789.3,
    "count": 1
  },
  {
    "date": "2016-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 781.48,
    "inr": 52710.89,
    "count": 1
  },
  {
    "date": "2016-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 780.56,
    "inr": 52598.94,
    "count": 1
  },
  {
    "date": "2016-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 780.09,
    "inr": 52591.82,
    "count": 1
  },
  {
    "date": "2016-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 769.73,
    "inr": 51926.44,
    "count": 1
  },
  {
    "date": "2016-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 774.65,
    "inr": 52257.97,
    "count": 1
  },
  {
    "date": "2016-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 772.79,
    "inr": 52132.76,
    "count": 1
  },
  {
    "date": "2016-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 770.81,
    "inr": 51955.29,
    "count": 1
  },
  {
    "date": "2016-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 768.13,
    "inr": 51796.29,
    "count": 1
  },
  {
    "date": "2016-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 764.22,
    "inr": 51752.1,
    "count": 1
  },
  {
    "date": "2016-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 758.7,
    "inr": 51600.93,
    "count": 1
  },
  {
    "date": "2016-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 773.87,
    "inr": 52632.2,
    "count": 1
  },
  {
    "date": "2016-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 771.16,
    "inr": 52454.35,
    "count": 1
  },
  {
    "date": "2016-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 777.94,
    "inr": 52916.14,
    "count": 1
  },
  {
    "date": "2016-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 756.77,
    "inr": 51624.47,
    "count": 1
  },
  {
    "date": "2016-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 745.69,
    "inr": 51144.18,
    "count": 1
  },
  {
    "date": "2016-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 735.6,
    "inr": 50466.48,
    "count": 1
  },
  {
    "date": "2016-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 735.81,
    "inr": 50444.03,
    "count": 1
  },
  {
    "date": "2016-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 732.03,
    "inr": 50150.62,
    "count": 1
  },
  {
    "date": "2016-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 735.38,
    "inr": 50379.92,
    "count": 1
  },
  {
    "date": "2016-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 741.65,
    "inr": 50809.26,
    "count": 1
  },
  {
    "date": "2016-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 740.29,
    "inr": 50891.54,
    "count": 1
  },
  {
    "date": "2016-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 744.59,
    "inr": 51226.95,
    "count": 1
  },
  {
    "date": "2016-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 751.35,
    "inr": 51381.24,
    "count": 1
  },
  {
    "date": "2016-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 739.25,
    "inr": 50428.17,
    "count": 1
  },
  {
    "date": "2016-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 731.03,
    "inr": 49833.97,
    "count": 1
  },
  {
    "date": "2016-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 751.62,
    "inr": 51245.55,
    "count": 1
  },
  {
    "date": "2016-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 751.59,
    "inr": 51243.44,
    "count": 1
  },
  {
    "date": "2016-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 740.98,
    "inr": 50368.13,
    "count": 1
  },
  {
    "date": "2016-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 744.2,
    "inr": 50587.23,
    "count": 1
  },
  {
    "date": "2016-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 711.62,
    "inr": 48208.98,
    "count": 1
  },
  {
    "date": "2016-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 705.02,
    "inr": 47783.15,
    "count": 1
  },
  {
    "date": "2016-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 702.03,
    "inr": 47408.08,
    "count": 1
  },
  {
    "date": "2016-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 705.05,
    "inr": 47612.23,
    "count": 1
  },
  {
    "date": "2016-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 716.41,
    "inr": 48379.16,
    "count": 1
  },
  {
    "date": "2016-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 715.53,
    "inr": 47837.31,
    "count": 1
  },
  {
    "date": "2016-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 723.27,
    "inr": 48090.42,
    "count": 1
  },
  {
    "date": "2016-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 709.85,
    "inr": 47012.74,
    "count": 1
  },
  {
    "date": "2016-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 703.13,
    "inr": 46921.55,
    "count": 1
  },
  {
    "date": "2016-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 711.52,
    "inr": 47519.21,
    "count": 1
  },
  {
    "date": "2016-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 703.42,
    "inr": 46978.13,
    "count": 1
  },
  {
    "date": "2016-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 703.23,
    "inr": 46965.9,
    "count": 1
  },
  {
    "date": "2016-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 688.7,
    "inr": 45925.62,
    "count": 1
  },
  {
    "date": "2016-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 740.83,
    "inr": 49470.71,
    "count": 1
  },
  {
    "date": "2016-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 729.79,
    "inr": 48661.5,
    "count": 1
  },
  {
    "date": "2016-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 700.97,
    "inr": 46730.65,
    "count": 1
  },
  {
    "date": "2016-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 701.86,
    "inr": 46871.46,
    "count": 1
  },
  {
    "date": "2016-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 714.48,
    "inr": 47706.41,
    "count": 1
  },
  {
    "date": "2016-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 689.65,
    "inr": 46048.62,
    "count": 1
  },
  {
    "date": "2016-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 688.31,
    "inr": 46050.27,
    "count": 1
  },
  {
    "date": "2016-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 678.3,
    "inr": 45353.78,
    "count": 1
  },
  {
    "date": "2016-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 657.59,
    "inr": 43916.69,
    "count": 1
  },
  {
    "date": "2016-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 653.76,
    "inr": 43693.79,
    "count": 1
  },
  {
    "date": "2016-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 657.07,
    "inr": 43965.41,
    "count": 1
  },
  {
    "date": "2016-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 657.29,
    "inr": 43983.16,
    "count": 1
  },
  {
    "date": "2016-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 632.83,
    "inr": 42346,
    "count": 1
  },
  {
    "date": "2016-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 630.86,
    "inr": 42167.43,
    "count": 1
  },
  {
    "date": "2016-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 630.52,
    "inr": 42016.03,
    "count": 1
  },
  {
    "date": "2016-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 637.96,
    "inr": 42574.07,
    "count": 1
  },
  {
    "date": "2016-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 639.19,
    "inr": 42687.67,
    "count": 1
  },
  {
    "date": "2016-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 641.63,
    "inr": 42801.6,
    "count": 1
  },
  {
    "date": "2016-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 638.65,
    "inr": 42602.35,
    "count": 1
  },
  {
    "date": "2016-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 640.38,
    "inr": 42717.89,
    "count": 1
  },
  {
    "date": "2016-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 636.79,
    "inr": 42526.67,
    "count": 1
  },
  {
    "date": "2016-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 636.19,
    "inr": 42509.14,
    "count": 1
  },
  {
    "date": "2016-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 641.07,
    "inr": 42822.91,
    "count": 1
  },
  {
    "date": "2016-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 618.99,
    "inr": 41153.88,
    "count": 1
  },
  {
    "date": "2016-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 616.75,
    "inr": 41070.44,
    "count": 1
  },
  {
    "date": "2016-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 619.11,
    "inr": 41227.57,
    "count": 1
  },
  {
    "date": "2016-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 617.12,
    "inr": 41095.26,
    "count": 1
  },
  {
    "date": "2016-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 613.02,
    "inr": 40880.1,
    "count": 1
  },
  {
    "date": "2016-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 612.51,
    "inr": 40770.69,
    "count": 1
  },
  {
    "date": "2016-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 610.2,
    "inr": 40626.16,
    "count": 1
  },
  {
    "date": "2016-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 612.13,
    "inr": 40728.57,
    "count": 1
  },
  {
    "date": "2016-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 610.89,
    "inr": 40652.12,
    "count": 1
  },
  {
    "date": "2016-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 613.98,
    "inr": 40857.99,
    "count": 1
  },
  {
    "date": "2016-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 609.73,
    "inr": 40575.3,
    "count": 1
  },
  {
    "date": "2016-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 605.69,
    "inr": 40470.11,
    "count": 1
  },
  {
    "date": "2016-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 604.73,
    "inr": 40113.3,
    "count": 1
  },
  {
    "date": "2016-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 606.17,
    "inr": 40249.42,
    "count": 1
  },
  {
    "date": "2016-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 608.04,
    "inr": 40499.62,
    "count": 1
  },
  {
    "date": "2016-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 600.83,
    "inr": 40072.99,
    "count": 1
  },
  {
    "date": "2016-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 602.63,
    "inr": 40193.1,
    "count": 1
  },
  {
    "date": "2016-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 602.84,
    "inr": 40207.57,
    "count": 1
  },
  {
    "date": "2016-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 596.3,
    "inr": 39726.38,
    "count": 1
  },
  {
    "date": "2016-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 597.15,
    "inr": 39866.38,
    "count": 1
  },
  {
    "date": "2016-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 608.31,
    "inr": 40741.7,
    "count": 1
  },
  {
    "date": "2016-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 609.23,
    "inr": 40790.91,
    "count": 1
  },
  {
    "date": "2016-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 609.87,
    "inr": 40901.51,
    "count": 1
  },
  {
    "date": "2016-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 605.98,
    "inr": 40640.56,
    "count": 1
  },
  {
    "date": "2016-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 606.97,
    "inr": 40706.89,
    "count": 1
  },
  {
    "date": "2016-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 607.16,
    "inr": 40588.5,
    "count": 1
  },
  {
    "date": "2016-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 610.68,
    "inr": 40768.11,
    "count": 1
  },
  {
    "date": "2016-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 609.24,
    "inr": 40842,
    "count": 1
  },
  {
    "date": "2016-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 608.24,
    "inr": 40583.8,
    "count": 1
  },
  {
    "date": "2016-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 606.72,
    "inr": 40571.3,
    "count": 1
  },
  {
    "date": "2016-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 623.51,
    "inr": 41694.05,
    "count": 1
  },
  {
    "date": "2016-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 622.86,
    "inr": 41650.71,
    "count": 1
  },
  {
    "date": "2016-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 626.32,
    "inr": 41617.13,
    "count": 1
  },
  {
    "date": "2016-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 614.54,
    "inr": 40849.72,
    "count": 1
  },
  {
    "date": "2016-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 610.44,
    "inr": 40447.49,
    "count": 1
  },
  {
    "date": "2016-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 606.59,
    "inr": 40289.71,
    "count": 1
  },
  {
    "date": "2016-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 608.63,
    "inr": 40628.27,
    "count": 1
  },
  {
    "date": "2016-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 598.21,
    "inr": 39932.56,
    "count": 1
  },
  {
    "date": "2016-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 575.54,
    "inr": 38418.94,
    "count": 1
  },
  {
    "date": "2016-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 572.3,
    "inr": 38224.29,
    "count": 1
  },
  {
    "date": "2016-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 575.47,
    "inr": 38542.06,
    "count": 1
  },
  {
    "date": "2016-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 577.5,
    "inr": 38765.81,
    "count": 1
  },
  {
    "date": "2016-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 574.11,
    "inr": 38515.4,
    "count": 1
  },
  {
    "date": "2016-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 573.91,
    "inr": 38524.88,
    "count": 1
  },
  {
    "date": "2016-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 569.95,
    "inr": 38258.55,
    "count": 1
  },
  {
    "date": "2016-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 579.65,
    "inr": 38909.94,
    "count": 1
  },
  {
    "date": "2016-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 577.76,
    "inr": 38713.28,
    "count": 1
  },
  {
    "date": "2016-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 580.18,
    "inr": 38963.57,
    "count": 1
  },
  {
    "date": "2016-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 583.41,
    "inr": 39163.19,
    "count": 1
  },
  {
    "date": "2016-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 586.75,
    "inr": 39430.39,
    "count": 1
  },
  {
    "date": "2016-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 581.31,
    "inr": 39005.77,
    "count": 1
  },
  {
    "date": "2016-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 581.7,
    "inr": 39031.87,
    "count": 1
  },
  {
    "date": "2016-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 575.63,
    "inr": 38624.77,
    "count": 1
  },
  {
    "date": "2016-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 574.32,
    "inr": 38374.49,
    "count": 1
  },
  {
    "date": "2016-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 573.22,
    "inr": 38351.3,
    "count": 1
  },
  {
    "date": "2016-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 577.44,
    "inr": 38606.25,
    "count": 1
  },
  {
    "date": "2016-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 567.24,
    "inr": 37928.45,
    "count": 1
  },
  {
    "date": "2016-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 570.47,
    "inr": 38164.42,
    "count": 1
  },
  {
    "date": "2016-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 585.59,
    "inr": 39127.88,
    "count": 1
  },
  {
    "date": "2016-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 587.56,
    "inr": 39259.58,
    "count": 1
  },
  {
    "date": "2016-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 589.12,
    "inr": 39316.1,
    "count": 1
  },
  {
    "date": "2016-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 592.1,
    "inr": 39524.77,
    "count": 1
  },
  {
    "date": "2016-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 587.8,
    "inr": 39253.47,
    "count": 1
  },
  {
    "date": "2016-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 591.05,
    "inr": 39477.32,
    "count": 1
  },
  {
    "date": "2016-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 592.69,
    "inr": 39609.47,
    "count": 1
  },
  {
    "date": "2016-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 587.78,
    "inr": 39282.38,
    "count": 1
  },
  {
    "date": "2016-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 575.04,
    "inr": 38431.28,
    "count": 1
  },
  {
    "date": "2016-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 578.29,
    "inr": 38652.26,
    "count": 1
  },
  {
    "date": "2016-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 566.35,
    "inr": 37808.27,
    "count": 1
  },
  {
    "date": "2016-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 547.47,
    "inr": 36501.41,
    "count": 1
  },
  {
    "date": "2016-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 606.27,
    "inr": 40467.75,
    "count": 1
  },
  {
    "date": "2016-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 624.68,
    "inr": 41622.5,
    "count": 1
  },
  {
    "date": "2016-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 655.05,
    "inr": 43645.78,
    "count": 1
  },
  {
    "date": "2016-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 656.99,
    "inr": 43775.38,
    "count": 1
  },
  {
    "date": "2016-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 655.03,
    "inr": 43890.49,
    "count": 1
  },
  {
    "date": "2016-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 654.35,
    "inr": 43880.98,
    "count": 1
  },
  {
    "date": "2016-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 651.78,
    "inr": 43853,
    "count": 1
  },
  {
    "date": "2016-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 654.1,
    "inr": 44087.9,
    "count": 1
  },
  {
    "date": "2016-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 661.28,
    "inr": 44398.34,
    "count": 1
  },
  {
    "date": "2016-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 655.56,
    "inr": 44016.65,
    "count": 1
  },
  {
    "date": "2016-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 650.62,
    "inr": 43685.16,
    "count": 1
  },
  {
    "date": "2016-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 665.01,
    "inr": 44656.42,
    "count": 1
  },
  {
    "date": "2016-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 665.68,
    "inr": 44708.27,
    "count": 1
  },
  {
    "date": "2016-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 672.86,
    "inr": 45218.68,
    "count": 1
  },
  {
    "date": "2016-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 673.11,
    "inr": 45189.85,
    "count": 1
  },
  {
    "date": "2016-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 679.46,
    "inr": 45582.52,
    "count": 1
  },
  {
    "date": "2016-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 660.77,
    "inr": 44357.62,
    "count": 1
  },
  {
    "date": "2016-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 663.26,
    "inr": 44524.64,
    "count": 1
  },
  {
    "date": "2016-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 658.08,
    "inr": 43982.64,
    "count": 1
  },
  {
    "date": "2016-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 654.47,
    "inr": 43851.78,
    "count": 1
  },
  {
    "date": "2016-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 664.55,
    "inr": 44491.69,
    "count": 1
  },
  {
    "date": "2016-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 647.66,
    "inr": 43485.12,
    "count": 1
  },
  {
    "date": "2016-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 649.36,
    "inr": 43590.89,
    "count": 1
  },
  {
    "date": "2016-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 650.96,
    "inr": 43711.96,
    "count": 1
  },
  {
    "date": "2016-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 666.52,
    "inr": 44757.02,
    "count": 1
  },
  {
    "date": "2016-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 640.56,
    "inr": 43234.41,
    "count": 1
  },
  {
    "date": "2016-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 677.33,
    "inr": 45651.3,
    "count": 1
  },
  {
    "date": "2016-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 670.63,
    "inr": 45216.16,
    "count": 1
  },
  {
    "date": "2016-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 683.66,
    "inr": 45965.67,
    "count": 1
  },
  {
    "date": "2016-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 658.66,
    "inr": 44248.91,
    "count": 1
  },
  {
    "date": "2016-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 703.7,
    "inr": 47274.56,
    "count": 1
  },
  {
    "date": "2016-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 676.3,
    "inr": 45433.43,
    "count": 1
  },
  {
    "date": "2016-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 673.34,
    "inr": 45450.04,
    "count": 1
  },
  {
    "date": "2016-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 639.89,
    "inr": 43137.35,
    "count": 1
  },
  {
    "date": "2016-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 647,
    "inr": 43802.87,
    "count": 1
  },
  {
    "date": "2016-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 655.28,
    "inr": 44505.43,
    "count": 1
  },
  {
    "date": "2016-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 629.37,
    "inr": 42720.49,
    "count": 1
  },
  {
    "date": "2016-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 665.12,
    "inr": 45145.09,
    "count": 1
  },
  {
    "date": "2016-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 665.3,
    "inr": 45157.04,
    "count": 1
  },
  {
    "date": "2016-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 623.98,
    "inr": 41955.59,
    "count": 1
  },
  {
    "date": "2016-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 596.12,
    "inr": 40189.73,
    "count": 1
  },
  {
    "date": "2016-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 666.65,
    "inr": 45068.01,
    "count": 1
  },
  {
    "date": "2016-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 737.23,
    "inr": 49792.84,
    "count": 1
  },
  {
    "date": "2016-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 763.78,
    "inr": 51221.45,
    "count": 1
  },
  {
    "date": "2016-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 756.23,
    "inr": 50715.3,
    "count": 1
  },
  {
    "date": "2016-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 748.91,
    "inr": 50224.54,
    "count": 1
  },
  {
    "date": "2016-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 766.31,
    "inr": 51575.82,
    "count": 1
  },
  {
    "date": "2016-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 694.47,
    "inr": 46578.59,
    "count": 1
  },
  {
    "date": "2016-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 685.56,
    "inr": 46135.24,
    "count": 1
  },
  {
    "date": "2016-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 704.38,
    "inr": 47298.36,
    "count": 1
  },
  {
    "date": "2016-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 672.78,
    "inr": 45037.71,
    "count": 1
  },
  {
    "date": "2016-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 606.73,
    "inr": 40615.7,
    "count": 1
  },
  {
    "date": "2016-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 577.47,
    "inr": 38657.17,
    "count": 1
  },
  {
    "date": "2016-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 574.63,
    "inr": 38350.06,
    "count": 1
  },
  {
    "date": "2016-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 581.65,
    "inr": 38683.64,
    "count": 1
  },
  {
    "date": "2016-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 576.6,
    "inr": 38493.9,
    "count": 1
  },
  {
    "date": "2016-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 585.54,
    "inr": 39112.99,
    "count": 1
  },
  {
    "date": "2016-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 574.98,
    "inr": 38517.42,
    "count": 1
  },
  {
    "date": "2016-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 572.73,
    "inr": 38366.7,
    "count": 1
  },
  {
    "date": "2016-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 569.19,
    "inr": 38130.02,
    "count": 1
  },
  {
    "date": "2016-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 537.97,
    "inr": 36199.76,
    "count": 1
  },
  {
    "date": "2016-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 536.92,
    "inr": 36201.18,
    "count": 1
  },
  {
    "date": "2016-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 531.39,
    "inr": 35724.02,
    "count": 1
  },
  {
    "date": "2016-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 533.86,
    "inr": 35838.45,
    "count": 1
  },
  {
    "date": "2016-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 526.23,
    "inr": 35273.39,
    "count": 1
  },
  {
    "date": "2016-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 530.04,
    "inr": 35523.81,
    "count": 1
  },
  {
    "date": "2016-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 473.46,
    "inr": 31732.03,
    "count": 1
  },
  {
    "date": "2016-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 453.38,
    "inr": 30354.6,
    "count": 1
  },
  {
    "date": "2016-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 449.6,
    "inr": 30258.69,
    "count": 1
  },
  {
    "date": "2016-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 445.98,
    "inr": 30170.08,
    "count": 1
  },
  {
    "date": "2016-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 444.15,
    "inr": 29956.35,
    "count": 1
  },
  {
    "date": "2016-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 439.32,
    "inr": 29609.62,
    "count": 1
  },
  {
    "date": "2016-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 443.19,
    "inr": 29870.12,
    "count": 1
  },
  {
    "date": "2016-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 442.68,
    "inr": 29835.61,
    "count": 1
  },
  {
    "date": "2016-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 438.71,
    "inr": 29602.07,
    "count": 1
  },
  {
    "date": "2016-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 454.62,
    "inr": 30530.85,
    "count": 1
  },
  {
    "date": "2016-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 453.78,
    "inr": 30342.56,
    "count": 1
  },
  {
    "date": "2016-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 454.16,
    "inr": 30373.97,
    "count": 1
  },
  {
    "date": "2016-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 457.57,
    "inr": 30618.16,
    "count": 1
  },
  {
    "date": "2016-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 455.67,
    "inr": 30459.33,
    "count": 1
  },
  {
    "date": "2016-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 455.67,
    "inr": 30459.26,
    "count": 1
  },
  {
    "date": "2016-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 454.77,
    "inr": 30354.95,
    "count": 1
  },
  {
    "date": "2016-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 452.73,
    "inr": 30146.57,
    "count": 1
  },
  {
    "date": "2016-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 450.89,
    "inr": 30058.15,
    "count": 1
  },
  {
    "date": "2016-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 460.48,
    "inr": 30722.83,
    "count": 1
  },
  {
    "date": "2016-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 458.55,
    "inr": 30535.4,
    "count": 1
  },
  {
    "date": "2016-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 458.54,
    "inr": 30534.05,
    "count": 1
  },
  {
    "date": "2016-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 459.6,
    "inr": 30605.1,
    "count": 1
  },
  {
    "date": "2016-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 447.98,
    "inr": 29835.02,
    "count": 1
  },
  {
    "date": "2016-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 446.72,
    "inr": 29759.28,
    "count": 1
  },
  {
    "date": "2016-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 450.3,
    "inr": 29985.61,
    "count": 1
  },
  {
    "date": "2016-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 444.67,
    "inr": 29511.93,
    "count": 1
  },
  {
    "date": "2016-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 451.88,
    "inr": 30011.5,
    "count": 1
  },
  {
    "date": "2016-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 448.32,
    "inr": 29774.95,
    "count": 1
  },
  {
    "date": "2016-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 455.1,
    "inr": 30225.18,
    "count": 1
  },
  {
    "date": "2016-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 449.01,
    "inr": 29830.13,
    "count": 1
  },
  {
    "date": "2016-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 444.69,
    "inr": 29506.32,
    "count": 1
  },
  {
    "date": "2016-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 466.09,
    "inr": 30972.64,
    "count": 1
  },
  {
    "date": "2016-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 461.43,
    "inr": 30778.18,
    "count": 1
  },
  {
    "date": "2016-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 458.55,
    "inr": 30562.83,
    "count": 1
  },
  {
    "date": "2016-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 450.28,
    "inr": 30011.43,
    "count": 1
  },
  {
    "date": "2016-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 445.74,
    "inr": 29708.5,
    "count": 1
  },
  {
    "date": "2016-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 449.42,
    "inr": 29891.17,
    "count": 1
  },
  {
    "date": "2016-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 441.39,
    "inr": 29220.48,
    "count": 1
  },
  {
    "date": "2016-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 435.51,
    "inr": 28838.97,
    "count": 1
  },
  {
    "date": "2016-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 428.59,
    "inr": 28461.1,
    "count": 1
  },
  {
    "date": "2016-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 427.4,
    "inr": 28482.29,
    "count": 1
  },
  {
    "date": "2016-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 430.57,
    "inr": 28697.84,
    "count": 1
  },
  {
    "date": "2016-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 429.71,
    "inr": 28640.59,
    "count": 1
  },
  {
    "date": "2016-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 424.28,
    "inr": 28271.95,
    "count": 1
  },
  {
    "date": "2016-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 423.73,
    "inr": 28187.76,
    "count": 1
  },
  {
    "date": "2016-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 425.19,
    "inr": 28195.5,
    "count": 1
  },
  {
    "date": "2016-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 422.48,
    "inr": 28005.26,
    "count": 1
  },
  {
    "date": "2016-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 421.56,
    "inr": 28052.98,
    "count": 1
  },
  {
    "date": "2016-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 419.41,
    "inr": 27908.11,
    "count": 1
  },
  {
    "date": "2016-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 420.35,
    "inr": 27970.53,
    "count": 1
  },
  {
    "date": "2016-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 422.74,
    "inr": 28229.73,
    "count": 1
  },
  {
    "date": "2016-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 423.41,
    "inr": 28169.79,
    "count": 1
  },
  {
    "date": "2016-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 424.03,
    "inr": 28183.37,
    "count": 1
  },
  {
    "date": "2016-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 421.44,
    "inr": 27870.51,
    "count": 1
  },
  {
    "date": "2016-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 420.9,
    "inr": 27929.29,
    "count": 1
  },
  {
    "date": "2016-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 420.87,
    "inr": 27927.24,
    "count": 1
  },
  {
    "date": "2016-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 417.96,
    "inr": 27733.94,
    "count": 1
  },
  {
    "date": "2016-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 416.73,
    "inr": 27608.3,
    "count": 1
  },
  {
    "date": "2016-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 414.82,
    "inr": 27531.34,
    "count": 1
  },
  {
    "date": "2016-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 416.52,
    "inr": 27642.29,
    "count": 1
  },
  {
    "date": "2016-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 424.23,
    "inr": 28247.63,
    "count": 1
  },
  {
    "date": "2016-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 426.77,
    "inr": 28516.1,
    "count": 1
  },
  {
    "date": "2016-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 417.95,
    "inr": 27926.75,
    "count": 1
  },
  {
    "date": "2016-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 417.18,
    "inr": 27875.43,
    "count": 1
  },
  {
    "date": "2016-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 416.39,
    "inr": 27860.3,
    "count": 1
  },
  {
    "date": "2016-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 418.04,
    "inr": 27966.65,
    "count": 1
  },
  {
    "date": "2016-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 418.09,
    "inr": 27912.12,
    "count": 1
  },
  {
    "date": "2016-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 413.31,
    "inr": 27492.23,
    "count": 1
  },
  {
    "date": "2016-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 413.76,
    "inr": 27462.37,
    "count": 1
  },
  {
    "date": "2016-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 410.44,
    "inr": 27242.69,
    "count": 1
  },
  {
    "date": "2016-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 409.55,
    "inr": 27183.22,
    "count": 1
  },
  {
    "date": "2016-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 420.62,
    "inr": 28017.36,
    "count": 1
  },
  {
    "date": "2016-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 417.01,
    "inr": 28007.58,
    "count": 1
  },
  {
    "date": "2016-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 416.83,
    "inr": 28076.29,
    "count": 1
  },
  {
    "date": "2016-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 416.44,
    "inr": 27972.72,
    "count": 1
  },
  {
    "date": "2016-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 414.07,
    "inr": 27726.83,
    "count": 1
  },
  {
    "date": "2016-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 411.62,
    "inr": 27542.05,
    "count": 1
  },
  {
    "date": "2016-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 421.69,
    "inr": 28215.57,
    "count": 1
  },
  {
    "date": "2016-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 417.13,
    "inr": 28075.75,
    "count": 1
  },
  {
    "date": "2016-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 414.86,
    "inr": 27854.82,
    "count": 1
  },
  {
    "date": "2016-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 413.97,
    "inr": 27882.79,
    "count": 1
  },
  {
    "date": "2016-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 414.32,
    "inr": 27777.45,
    "count": 1
  },
  {
    "date": "2016-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 407.71,
    "inr": 27307.81,
    "count": 1
  },
  {
    "date": "2016-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 400.57,
    "inr": 26809.27,
    "count": 1
  },
  {
    "date": "2016-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 410.94,
    "inr": 27503.24,
    "count": 1
  },
  {
    "date": "2016-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 421.65,
    "inr": 28309.86,
    "count": 1
  },
  {
    "date": "2016-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 423.99,
    "inr": 28570.63,
    "count": 1
  },
  {
    "date": "2016-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 435.12,
    "inr": 29476.71,
    "count": 1
  },
  {
    "date": "2016-02-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 437.7,
    "inr": 29857.63,
    "count": 1
  },
  {
    "date": "2016-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 433.5,
    "inr": 29793.65,
    "count": 1
  },
  {
    "date": "2016-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 432.52,
    "inr": 29725.86,
    "count": 1
  },
  {
    "date": "2016-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 432.15,
    "inr": 29700.64,
    "count": 1
  },
  {
    "date": "2016-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 424.54,
    "inr": 29206.29,
    "count": 1
  },
  {
    "date": "2016-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 424.95,
    "inr": 29055.79,
    "count": 1
  },
  {
    "date": "2016-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 420.74,
    "inr": 28862.83,
    "count": 1
  },
  {
    "date": "2016-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 437.75,
    "inr": 30017.12,
    "count": 1
  },
  {
    "date": "2016-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 438.8,
    "inr": 30121.51,
    "count": 1
  },
  {
    "date": "2016-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 437.16,
    "inr": 29961.04,
    "count": 1
  },
  {
    "date": "2016-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 420.79,
    "inr": 28838.5,
    "count": 1
  },
  {
    "date": "2016-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 422.37,
    "inr": 28959.24,
    "count": 1
  },
  {
    "date": "2016-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 416.32,
    "inr": 28457.19,
    "count": 1
  },
  {
    "date": "2016-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 407.49,
    "inr": 27914.44,
    "count": 1
  },
  {
    "date": "2016-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 400.18,
    "inr": 27266.21,
    "count": 1
  },
  {
    "date": "2016-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 407.23,
    "inr": 27735.83,
    "count": 1
  },
  {
    "date": "2016-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 391.86,
    "inr": 26688.88,
    "count": 1
  },
  {
    "date": "2016-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 384.26,
    "inr": 26171.46,
    "count": 1
  },
  {
    "date": "2016-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 379.65,
    "inr": 25995.37,
    "count": 1
  },
  {
    "date": "2016-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 381.65,
    "inr": 25910.34,
    "count": 1
  },
  {
    "date": "2016-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 376.03,
    "inr": 25541.84,
    "count": 1
  },
  {
    "date": "2016-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 373.45,
    "inr": 25421.84,
    "count": 1
  },
  {
    "date": "2016-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 376.62,
    "inr": 25561.2,
    "count": 1
  },
  {
    "date": "2016-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 376.52,
    "inr": 25528.12,
    "count": 1
  },
  {
    "date": "2016-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 386.55,
    "inr": 26207.95,
    "count": 1
  },
  {
    "date": "2016-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 389.59,
    "inr": 26321.44,
    "count": 1
  },
  {
    "date": "2016-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 369.95,
    "inr": 25128.6,
    "count": 1
  },
  {
    "date": "2016-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 374.45,
    "inr": 25456.1,
    "count": 1
  },
  {
    "date": "2016-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 373.06,
    "inr": 25322.67,
    "count": 1
  },
  {
    "date": "2016-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 368.77,
    "inr": 25031.9,
    "count": 1
  },
  {
    "date": "2016-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 378.26,
    "inr": 25671.3,
    "count": 1
  },
  {
    "date": "2016-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 379.47,
    "inr": 25754.03,
    "count": 1
  },
  {
    "date": "2016-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 380.29,
    "inr": 25894.18,
    "count": 1
  },
  {
    "date": "2016-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 394.97,
    "inr": 26934.44,
    "count": 1
  },
  {
    "date": "2016-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 392.15,
    "inr": 26575.23,
    "count": 1
  },
  {
    "date": "2016-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 391.73,
    "inr": 26534.85,
    "count": 1
  },
  {
    "date": "2016-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 402.97,
    "inr": 27216.06,
    "count": 1
  },
  {
    "date": "2016-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 387.49,
    "inr": 26170.68,
    "count": 1
  },
  {
    "date": "2016-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 382.49,
    "inr": 25833.05,
    "count": 1
  },
  {
    "date": "2016-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 410.26,
    "inr": 27818.31,
    "count": 1
  },
  {
    "date": "2016-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 420.23,
    "inr": 28553.07,
    "count": 1
  },
  {
    "date": "2016-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 380.15,
    "inr": 25760.53,
    "count": 1
  },
  {
    "date": "2016-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 387.17,
    "inr": 26214.68,
    "count": 1
  },
  {
    "date": "2016-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 382.3,
    "inr": 25912.61,
    "count": 1
  },
  {
    "date": "2016-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 387.54,
    "inr": 26261.22,
    "count": 1
  },
  {
    "date": "2016-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 364.33,
    "inr": 24688.74,
    "count": 1
  },
  {
    "date": "2016-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 430.31,
    "inr": 28960.33,
    "count": 1
  },
  {
    "date": "2016-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 432.37,
    "inr": 28940.15,
    "count": 1
  },
  {
    "date": "2016-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 435.69,
    "inr": 29155.29,
    "count": 1
  },
  {
    "date": "2016-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 448.43,
    "inr": 29950.6,
    "count": 1
  },
  {
    "date": "2016-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 447.99,
    "inr": 29957.38,
    "count": 1
  },
  {
    "date": "2016-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 447.61,
    "inr": 29917.06,
    "count": 1
  },
  {
    "date": "2016-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 453.23,
    "inr": 30292.63,
    "count": 1
  },
  {
    "date": "2016-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 458.05,
    "inr": 30651.66,
    "count": 1
  },
  {
    "date": "2016-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 429.11,
    "inr": 28630.66,
    "count": 1
  },
  {
    "date": "2016-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 431.96,
    "inr": 28734.5,
    "count": 1
  },
  {
    "date": "2016-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 433.09,
    "inr": 28842.99,
    "count": 1
  },
  {
    "date": "2016-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 430.01,
    "inr": 28467.29,
    "count": 1
  },
  {
    "date": "2016-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 433.44,
    "inr": 28704.43,
    "count": 1
  },
  {
    "date": "2016-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 434.33,
    "inr": 28763.77,
    "count": 1
  },
  {
    "date": "2015-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 430.57,
    "inr": 28503.23,
    "count": 1
  },
  {
    "date": "2015-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 426.62,
    "inr": 28349.84,
    "count": 1
  },
  {
    "date": "2015-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 432.98,
    "inr": 28688.5,
    "count": 1
  },
  {
    "date": "2015-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 422.28,
    "inr": 27928.31,
    "count": 1
  },
  {
    "date": "2015-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 422.82,
    "inr": 27912.87,
    "count": 1
  },
  {
    "date": "2015-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 417.27,
    "inr": 27546.55,
    "count": 1
  },
  {
    "date": "2015-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 455.65,
    "inr": 30080.16,
    "count": 1
  },
  {
    "date": "2015-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 454.98,
    "inr": 30037.06,
    "count": 1
  },
  {
    "date": "2015-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 442.4,
    "inr": 29265.49,
    "count": 1
  },
  {
    "date": "2015-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 436.57,
    "inr": 28918.88,
    "count": 1
  },
  {
    "date": "2015-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 438.64,
    "inr": 29067.25,
    "count": 1
  },
  {
    "date": "2015-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 442.68,
    "inr": 29333.19,
    "count": 1
  },
  {
    "date": "2015-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 462.32,
    "inr": 30626.57,
    "count": 1
  },
  {
    "date": "2015-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 463.62,
    "inr": 30712.29,
    "count": 1
  },
  {
    "date": "2015-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 456.08,
    "inr": 30309.12,
    "count": 1
  },
  {
    "date": "2015-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 454.93,
    "inr": 30219.72,
    "count": 1
  },
  {
    "date": "2015-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 465.32,
    "inr": 31129.98,
    "count": 1
  },
  {
    "date": "2015-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 444.18,
    "inr": 29790.22,
    "count": 1
  },
  {
    "date": "2015-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 433.76,
    "inr": 29121.66,
    "count": 1
  },
  {
    "date": "2015-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 435,
    "inr": 29205.05,
    "count": 1
  },
  {
    "date": "2015-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 451.94,
    "inr": 30342.44,
    "count": 1
  },
  {
    "date": "2015-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 415.48,
    "inr": 27747.27,
    "count": 1
  },
  {
    "date": "2015-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 417.56,
    "inr": 27929.83,
    "count": 1
  },
  {
    "date": "2015-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 415.56,
    "inr": 27772.16,
    "count": 1
  },
  {
    "date": "2015-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 395.54,
    "inr": 26408.2,
    "count": 1
  },
  {
    "date": "2015-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 388.78,
    "inr": 25923.04,
    "count": 1
  },
  {
    "date": "2015-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 388.95,
    "inr": 25916.84,
    "count": 1
  },
  {
    "date": "2015-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 363.18,
    "inr": 24199.97,
    "count": 1
  },
  {
    "date": "2015-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 361.05,
    "inr": 24118.13,
    "count": 1
  },
  {
    "date": "2015-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 359.19,
    "inr": 23905.33,
    "count": 1
  },
  {
    "date": "2015-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 362.49,
    "inr": 24090.23,
    "count": 1
  },
  {
    "date": "2015-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 377.32,
    "inr": 25093.96,
    "count": 1
  },
  {
    "date": "2015-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 371.29,
    "inr": 24802.81,
    "count": 1
  },
  {
    "date": "2015-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 357.38,
    "inr": 23907.9,
    "count": 1
  },
  {
    "date": "2015-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 358.04,
    "inr": 23952.11,
    "count": 1
  },
  {
    "date": "2015-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 352.68,
    "inr": 23474.65,
    "count": 1
  },
  {
    "date": "2015-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 328.21,
    "inr": 21786.02,
    "count": 1
  },
  {
    "date": "2015-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 320.05,
    "inr": 21218.35,
    "count": 1
  },
  {
    "date": "2015-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 323.05,
    "inr": 21440.04,
    "count": 1
  },
  {
    "date": "2015-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 324.54,
    "inr": 21458.97,
    "count": 1
  },
  {
    "date": "2015-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 326.93,
    "inr": 21592.84,
    "count": 1
  },
  {
    "date": "2015-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 322.02,
    "inr": 21268.88,
    "count": 1
  },
  {
    "date": "2015-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 326.15,
    "inr": 21552.77,
    "count": 1
  },
  {
    "date": "2015-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 334.59,
    "inr": 22107.03,
    "count": 1
  },
  {
    "date": "2015-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 335.09,
    "inr": 22127.6,
    "count": 1
  },
  {
    "date": "2015-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 330.75,
    "inr": 21794.71,
    "count": 1
  },
  {
    "date": "2015-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 320.17,
    "inr": 21146.48,
    "count": 1
  },
  {
    "date": "2015-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 332.91,
    "inr": 21988.01,
    "count": 1
  },
  {
    "date": "2015-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 336.75,
    "inr": 22242.1,
    "count": 1
  },
  {
    "date": "2015-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 338.15,
    "inr": 22331.56,
    "count": 1
  },
  {
    "date": "2015-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 311.08,
    "inr": 20548.65,
    "count": 1
  },
  {
    "date": "2015-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 336.82,
    "inr": 22294.05,
    "count": 1
  },
  {
    "date": "2015-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 380.26,
    "inr": 25273.78,
    "count": 1
  },
  {
    "date": "2015-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 373.37,
    "inr": 24690.83,
    "count": 1
  },
  {
    "date": "2015-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 386.48,
    "inr": 25558.05,
    "count": 1
  },
  {
    "date": "2015-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 374.47,
    "inr": 24763.7,
    "count": 1
  },
  {
    "date": "2015-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 386.35,
    "inr": 25441.41,
    "count": 1
  },
  {
    "date": "2015-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 411.56,
    "inr": 26991.21,
    "count": 1
  },
  {
    "date": "2015-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 403.42,
    "inr": 26435.39,
    "count": 1
  },
  {
    "date": "2015-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 361.19,
    "inr": 23671.6,
    "count": 1
  },
  {
    "date": "2015-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 325.43,
    "inr": 21271.96,
    "count": 1
  },
  {
    "date": "2015-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 314.17,
    "inr": 20550.48,
    "count": 1
  },
  {
    "date": "2015-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 328.02,
    "inr": 21456.38,
    "count": 1
  },
  {
    "date": "2015-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 313.86,
    "inr": 20539.61,
    "count": 1
  },
  {
    "date": "2015-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 304.62,
    "inr": 19782.99,
    "count": 1
  },
  {
    "date": "2015-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 293.79,
    "inr": 19115.05,
    "count": 1
  },
  {
    "date": "2015-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 285.3,
    "inr": 18515.6,
    "count": 1
  },
  {
    "date": "2015-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 283.68,
    "inr": 18411.12,
    "count": 1
  },
  {
    "date": "2015-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 281.65,
    "inr": 18274.42,
    "count": 1
  },
  {
    "date": "2015-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 276.5,
    "inr": 17939.75,
    "count": 1
  },
  {
    "date": "2015-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 274.02,
    "inr": 17824.57,
    "count": 1
  },
  {
    "date": "2015-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 266.27,
    "inr": 17349.27,
    "count": 1
  },
  {
    "date": "2015-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 269.46,
    "inr": 17512.86,
    "count": 1
  },
  {
    "date": "2015-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 263.44,
    "inr": 17109.71,
    "count": 1
  },
  {
    "date": "2015-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 261.64,
    "inr": 16920.85,
    "count": 1
  },
  {
    "date": "2015-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 270.64,
    "inr": 17508.54,
    "count": 1
  },
  {
    "date": "2015-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 262.87,
    "inr": 17005.81,
    "count": 1
  },
  {
    "date": "2015-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 254.32,
    "inr": 16475.28,
    "count": 1
  },
  {
    "date": "2015-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 251.99,
    "inr": 16340.55,
    "count": 1
  },
  {
    "date": "2015-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 249.51,
    "inr": 16238.55,
    "count": 1
  },
  {
    "date": "2015-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 245.31,
    "inr": 15891,
    "count": 1
  },
  {
    "date": "2015-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 247.05,
    "inr": 16001.3,
    "count": 1
  },
  {
    "date": "2015-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 244.94,
    "inr": 15864.78,
    "count": 1
  },
  {
    "date": "2015-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 243.93,
    "inr": 15799.36,
    "count": 1
  },
  {
    "date": "2015-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 242.3,
    "inr": 15748.06,
    "count": 1
  },
  {
    "date": "2015-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 242.97,
    "inr": 15777.43,
    "count": 1
  },
  {
    "date": "2015-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 246.06,
    "inr": 16039.15,
    "count": 1
  },
  {
    "date": "2015-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 240.38,
    "inr": 15653.74,
    "count": 1
  },
  {
    "date": "2015-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 238.26,
    "inr": 15571.27,
    "count": 1
  },
  {
    "date": "2015-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 238.73,
    "inr": 15602.06,
    "count": 1
  },
  {
    "date": "2015-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.29,
    "inr": 15508.14,
    "count": 1
  },
  {
    "date": "2015-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.55,
    "inr": 15586.99,
    "count": 1
  },
  {
    "date": "2015-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.06,
    "inr": 15467.67,
    "count": 1
  },
  {
    "date": "2015-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.69,
    "inr": 15601.63,
    "count": 1
  },
  {
    "date": "2015-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 239.14,
    "inr": 15844.9,
    "count": 1
  },
  {
    "date": "2015-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 232.76,
    "inr": 15401.53,
    "count": 1
  },
  {
    "date": "2015-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 234.34,
    "inr": 15503.89,
    "count": 1
  },
  {
    "date": "2015-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 235.14,
    "inr": 15557.08,
    "count": 1
  },
  {
    "date": "2015-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 234.53,
    "inr": 15530.07,
    "count": 1
  },
  {
    "date": "2015-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 230.28,
    "inr": 15235.29,
    "count": 1
  },
  {
    "date": "2015-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 230.62,
    "inr": 15191.45,
    "count": 1
  },
  {
    "date": "2015-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 227.09,
    "inr": 14928.11,
    "count": 1
  },
  {
    "date": "2015-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 231.21,
    "inr": 15222.47,
    "count": 1
  },
  {
    "date": "2015-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 231.49,
    "inr": 15245.71,
    "count": 1
  },
  {
    "date": "2015-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 232.98,
    "inr": 15343.31,
    "count": 1
  },
  {
    "date": "2015-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 229.81,
    "inr": 15194.83,
    "count": 1
  },
  {
    "date": "2015-09-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 229.09,
    "inr": 15164.22,
    "count": 1
  },
  {
    "date": "2015-09-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 230.3,
    "inr": 15298.2,
    "count": 1
  },
  {
    "date": "2015-09-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 230.64,
    "inr": 15294.46,
    "count": 1
  },
  {
    "date": "2015-09-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 230.51,
    "inr": 15269.76,
    "count": 1
  },
  {
    "date": "2015-09-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 235.23,
    "inr": 15579.45,
    "count": 1
  },
  {
    "date": "2015-09-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 240.11,
    "inr": 15902.53,
    "count": 1
  },
  {
    "date": "2015-09-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 238.48,
    "inr": 15814.84,
    "count": 1
  },
  {
    "date": "2015-09-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 238.17,
    "inr": 15860.44,
    "count": 1
  },
  {
    "date": "2015-09-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 243.61,
    "inr": 16176.21,
    "count": 1
  },
  {
    "date": "2015-09-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 239.85,
    "inr": 16021.8,
    "count": 1
  },
  {
    "date": "2015-09-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 239.84,
    "inr": 16010.52,
    "count": 1
  },
  {
    "date": "2015-09-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 235.02,
    "inr": 15669.94,
    "count": 1
  },
  {
    "date": "2015-09-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 230.3,
    "inr": 15355.17,
    "count": 1
  },
  {
    "date": "2015-09-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 227.18,
    "inr": 15029.95,
    "count": 1
  },
  {
    "date": "2015-09-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 229.28,
    "inr": 15180.96,
    "count": 1
  },
  {
    "date": "2015-09-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 228.12,
    "inr": 15151.71,
    "count": 1
  },
  {
    "date": "2015-08-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 230.06,
    "inr": 15263.66,
    "count": 1
  },
  {
    "date": "2015-08-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 228.76,
    "inr": 15126.82,
    "count": 1
  },
  {
    "date": "2015-08-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 229.78,
    "inr": 15197.65,
    "count": 1
  },
  {
    "date": "2015-08-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 231.4,
    "inr": 15304.53,
    "count": 1
  },
  {
    "date": "2015-08-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 224.77,
    "inr": 14846.44,
    "count": 1
  },
  {
    "date": "2015-08-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 225.83,
    "inr": 14917.09,
    "count": 1
  },
  {
    "date": "2015-08-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 221.61,
    "inr": 14688.35,
    "count": 1
  },
  {
    "date": "2015-08-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 210.49,
    "inr": 14061.99,
    "count": 1
  },
  {
    "date": "2015-08-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 228.17,
    "inr": 15064.58,
    "count": 1
  },
  {
    "date": "2015-08-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 230.39,
    "inr": 15211.22,
    "count": 1
  },
  {
    "date": "2015-08-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 232.57,
    "inr": 15355.09,
    "count": 1
  },
  {
    "date": "2015-08-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 235.35,
    "inr": 15405.61,
    "count": 1
  },
  {
    "date": "2015-08-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 226.68,
    "inr": 14746.13,
    "count": 1
  },
  {
    "date": "2015-08-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 211.08,
    "inr": 13813.79,
    "count": 1
  },
  {
    "date": "2015-08-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 257.98,
    "inr": 16882.03,
    "count": 1
  },
  {
    "date": "2015-08-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 258.51,
    "inr": 16826.22,
    "count": 1
  },
  {
    "date": "2015-08-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 261.55,
    "inr": 17031.81,
    "count": 1
  },
  {
    "date": "2015-08-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 265.68,
    "inr": 17300.68,
    "count": 1
  },
  {
    "date": "2015-08-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 264.08,
    "inr": 17235.58,
    "count": 1
  },
  {
    "date": "2015-08-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 266.38,
    "inr": 17260.29,
    "count": 1
  },
  {
    "date": "2015-08-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 270.39,
    "inr": 17392.15,
    "count": 1
  },
  {
    "date": "2015-08-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 264.47,
    "inr": 16882.63,
    "count": 1
  },
  {
    "date": "2015-08-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 265.08,
    "inr": 16897.72,
    "count": 1
  },
  {
    "date": "2015-08-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 261,
    "inr": 16633.13,
    "count": 1
  },
  {
    "date": "2015-08-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 279.58,
    "inr": 17817.73,
    "count": 1
  },
  {
    "date": "2015-08-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 278.58,
    "inr": 17753.91,
    "count": 1
  },
  {
    "date": "2015-08-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 281.88,
    "inr": 17954.08,
    "count": 1
  },
  {
    "date": "2015-08-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 285.22,
    "inr": 18201.53,
    "count": 1
  },
  {
    "date": "2015-08-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 281.23,
    "inr": 18032.61,
    "count": 1
  },
  {
    "date": "2015-08-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 282.61,
    "inr": 18102.9,
    "count": 1
  },
  {
    "date": "2015-08-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 281.6,
    "inr": 18016.24,
    "count": 1
  },
  {
    "date": "2015-07-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 284.65,
    "inr": 18211.31,
    "count": 1
  },
  {
    "date": "2015-07-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 287.72,
    "inr": 18447.76,
    "count": 1
  },
  {
    "date": "2015-07-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 289.59,
    "inr": 18499.24,
    "count": 1
  },
  {
    "date": "2015-07-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 294.43,
    "inr": 18795.1,
    "count": 1
  },
  {
    "date": "2015-07-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 293.62,
    "inr": 18854.95,
    "count": 1
  },
  {
    "date": "2015-07-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 292.69,
    "inr": 18758.39,
    "count": 1
  },
  {
    "date": "2015-07-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 288.7,
    "inr": 18504.38,
    "count": 1
  },
  {
    "date": "2015-07-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 288.28,
    "inr": 18477.53,
    "count": 1
  },
  {
    "date": "2015-07-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 276.05,
    "inr": 17624.52,
    "count": 1
  },
  {
    "date": "2015-07-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 277.22,
    "inr": 17648.42,
    "count": 1
  },
  {
    "date": "2015-07-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 275.83,
    "inr": 17536.75,
    "count": 1
  },
  {
    "date": "2015-07-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 278.98,
    "inr": 17749.41,
    "count": 1
  },
  {
    "date": "2015-07-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 273.61,
    "inr": 17369.43,
    "count": 1
  },
  {
    "date": "2015-07-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 274.9,
    "inr": 17451.18,
    "count": 1
  },
  {
    "date": "2015-07-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 279.47,
    "inr": 17741.36,
    "count": 1
  },
  {
    "date": "2015-07-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 278.09,
    "inr": 17652.81,
    "count": 1
  },
  {
    "date": "2015-07-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 285.83,
    "inr": 18156.34,
    "count": 1
  },
  {
    "date": "2015-07-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 287.46,
    "inr": 18202.71,
    "count": 1
  },
  {
    "date": "2015-07-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 292.05,
    "inr": 18548.55,
    "count": 1
  },
  {
    "date": "2015-07-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 310.87,
    "inr": 19708.97,
    "count": 1
  },
  {
    "date": "2015-07-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 293.11,
    "inr": 18568.31,
    "count": 1
  },
  {
    "date": "2015-07-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 284.89,
    "inr": 18047.52,
    "count": 1
  },
  {
    "date": "2015-07-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 269.23,
    "inr": 17058.72,
    "count": 1
  },
  {
    "date": "2015-07-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 270.79,
    "inr": 17210.69,
    "count": 1
  },
  {
    "date": "2015-07-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 266.21,
    "inr": 16908.35,
    "count": 1
  },
  {
    "date": "2015-07-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 269.03,
    "inr": 17046.31,
    "count": 1
  },
  {
    "date": "2015-07-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 271.91,
    "inr": 17242,
    "count": 1
  },
  {
    "date": "2015-07-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 260.89,
    "inr": 16540.51,
    "count": 1
  },
  {
    "date": "2015-07-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 256.34,
    "inr": 16252.04,
    "count": 1
  },
  {
    "date": "2015-07-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 255.41,
    "inr": 16184.74,
    "count": 1
  },
  {
    "date": "2015-07-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 258.62,
    "inr": 16441.78,
    "count": 1
  },
  {
    "date": "2015-06-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 263.07,
    "inr": 16739.43,
    "count": 1
  },
  {
    "date": "2015-06-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 257.06,
    "inr": 16380.66,
    "count": 1
  },
  {
    "date": "2015-06-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 249.01,
    "inr": 15804.73,
    "count": 1
  },
  {
    "date": "2015-06-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 250.99,
    "inr": 15923.38,
    "count": 1
  },
  {
    "date": "2015-06-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 243.59,
    "inr": 15454.16,
    "count": 1
  },
  {
    "date": "2015-06-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 242.8,
    "inr": 15422.74,
    "count": 1
  },
  {
    "date": "2015-06-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 240.51,
    "inr": 15286.99,
    "count": 1
  },
  {
    "date": "2015-06-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 244.3,
    "inr": 15534.86,
    "count": 1
  },
  {
    "date": "2015-06-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 246.99,
    "inr": 15684.85,
    "count": 1
  },
  {
    "date": "2015-06-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 243.94,
    "inr": 15497.76,
    "count": 1
  },
  {
    "date": "2015-06-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 245.21,
    "inr": 15568.58,
    "count": 1
  },
  {
    "date": "2015-06-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 244.61,
    "inr": 15530.11,
    "count": 1
  },
  {
    "date": "2015-06-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 249.01,
    "inr": 15847.55,
    "count": 1
  },
  {
    "date": "2015-06-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 249.28,
    "inr": 15954.3,
    "count": 1
  },
  {
    "date": "2015-06-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 250.9,
    "inr": 16102.34,
    "count": 1
  },
  {
    "date": "2015-06-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.82,
    "inr": 15168.49,
    "count": 1
  },
  {
    "date": "2015-06-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 233.54,
    "inr": 14967.65,
    "count": 1
  },
  {
    "date": "2015-06-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 232.4,
    "inr": 14894.53,
    "count": 1
  },
  {
    "date": "2015-06-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 229.98,
    "inr": 14739.43,
    "count": 1
  },
  {
    "date": "2015-06-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 229.71,
    "inr": 14700.16,
    "count": 1
  },
  {
    "date": "2015-06-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 228.8,
    "inr": 14596.76,
    "count": 1
  },
  {
    "date": "2015-06-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 229.05,
    "inr": 14667.27,
    "count": 1
  },
  {
    "date": "2015-06-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 228.49,
    "inr": 14617.17,
    "count": 1
  },
  {
    "date": "2015-06-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 222.88,
    "inr": 14210.78,
    "count": 1
  },
  {
    "date": "2015-06-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 225.62,
    "inr": 14385.35,
    "count": 1
  },
  {
    "date": "2015-06-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 224.95,
    "inr": 14342.83,
    "count": 1
  },
  {
    "date": "2015-06-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 224.32,
    "inr": 14356.47,
    "count": 1
  },
  {
    "date": "2015-06-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 225.87,
    "inr": 14469.78,
    "count": 1
  },
  {
    "date": "2015-06-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 225.8,
    "inr": 14374.46,
    "count": 1
  },
  {
    "date": "2015-06-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 222.93,
    "inr": 14179.74,
    "count": 1
  },
  {
    "date": "2015-05-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 230.19,
    "inr": 14672.5,
    "count": 1
  },
  {
    "date": "2015-05-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 233.35,
    "inr": 14871.82,
    "count": 1
  },
  {
    "date": "2015-05-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.1,
    "inr": 15110.89,
    "count": 1
  },
  {
    "date": "2015-05-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.41,
    "inr": 15151.9,
    "count": 1
  },
  {
    "date": "2015-05-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.28,
    "inr": 15155.55,
    "count": 1
  },
  {
    "date": "2015-05-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.12,
    "inr": 15172.53,
    "count": 1
  },
  {
    "date": "2015-05-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.11,
    "inr": 15072.89,
    "count": 1
  },
  {
    "date": "2015-05-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 240.95,
    "inr": 15336.66,
    "count": 1
  },
  {
    "date": "2015-05-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 238.87,
    "inr": 15163.64,
    "count": 1
  },
  {
    "date": "2015-05-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 240.35,
    "inr": 15257.34,
    "count": 1
  },
  {
    "date": "2015-05-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 235.34,
    "inr": 14973.5,
    "count": 1
  },
  {
    "date": "2015-05-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 234.02,
    "inr": 14888.74,
    "count": 1
  },
  {
    "date": "2015-05-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 231.95,
    "inr": 14794.07,
    "count": 1
  },
  {
    "date": "2015-05-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 233.13,
    "inr": 14856.5,
    "count": 1
  },
  {
    "date": "2015-05-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.8,
    "inr": 15020.94,
    "count": 1
  },
  {
    "date": "2015-05-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.15,
    "inr": 14979.18,
    "count": 1
  },
  {
    "date": "2015-05-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.6,
    "inr": 15071.29,
    "count": 1
  },
  {
    "date": "2015-05-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.93,
    "inr": 15022.67,
    "count": 1
  },
  {
    "date": "2015-05-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.38,
    "inr": 15137.87,
    "count": 1
  },
  {
    "date": "2015-05-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 241.11,
    "inr": 15481.37,
    "count": 1
  },
  {
    "date": "2015-05-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 242.16,
    "inr": 15502.25,
    "count": 1
  },
  {
    "date": "2015-05-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 240.3,
    "inr": 15310.7,
    "count": 1
  },
  {
    "date": "2015-05-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 241.83,
    "inr": 15404.89,
    "count": 1
  },
  {
    "date": "2015-05-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 243.86,
    "inr": 15534.27,
    "count": 1
  },
  {
    "date": "2015-05-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.33,
    "inr": 15208.2,
    "count": 1
  },
  {
    "date": "2015-05-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 229.78,
    "inr": 14627.12,
    "count": 1
  },
  {
    "date": "2015-05-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.12,
    "inr": 14956.45,
    "count": 1
  },
  {
    "date": "2015-05-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 239.02,
    "inr": 15199.11,
    "count": 1
  },
  {
    "date": "2015-05-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 240.36,
    "inr": 15296.38,
    "count": 1
  },
  {
    "date": "2015-05-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 234.93,
    "inr": 14967.25,
    "count": 1
  },
  {
    "date": "2015-05-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 232.08,
    "inr": 14785.61,
    "count": 1
  },
  {
    "date": "2015-04-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.15,
    "inr": 15002.55,
    "count": 1
  },
  {
    "date": "2015-04-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 225.81,
    "inr": 14325.06,
    "count": 1
  },
  {
    "date": "2015-04-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 225.85,
    "inr": 14235.64,
    "count": 1
  },
  {
    "date": "2015-04-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 229.29,
    "inr": 14522.13,
    "count": 1
  },
  {
    "date": "2015-04-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 219.43,
    "inr": 13967.2,
    "count": 1
  },
  {
    "date": "2015-04-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 226.39,
    "inr": 14410.22,
    "count": 1
  },
  {
    "date": "2015-04-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 231.27,
    "inr": 14720.72,
    "count": 1
  },
  {
    "date": "2015-04-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.46,
    "inr": 14964.59,
    "count": 1
  },
  {
    "date": "2015-04-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 234.18,
    "inr": 14737.26,
    "count": 1
  },
  {
    "date": "2015-04-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 235.27,
    "inr": 14792.49,
    "count": 1
  },
  {
    "date": "2015-04-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 224.63,
    "inr": 14183.63,
    "count": 1
  },
  {
    "date": "2015-04-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 222.6,
    "inr": 13921.52,
    "count": 1
  },
  {
    "date": "2015-04-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 223.36,
    "inr": 13968.75,
    "count": 1
  },
  {
    "date": "2015-04-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 222.88,
    "inr": 13939.11,
    "count": 1
  },
  {
    "date": "2015-04-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 228.57,
    "inr": 14245.42,
    "count": 1
  },
  {
    "date": "2015-04-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 223.83,
    "inr": 13956.37,
    "count": 1
  },
  {
    "date": "2015-04-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 219.16,
    "inr": 13656.17,
    "count": 1
  },
  {
    "date": "2015-04-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 224.59,
    "inr": 14011.56,
    "count": 1
  },
  {
    "date": "2015-04-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.15,
    "inr": 14699.98,
    "count": 1
  },
  {
    "date": "2015-04-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.55,
    "inr": 14729.03,
    "count": 1
  },
  {
    "date": "2015-04-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.07,
    "inr": 14699.14,
    "count": 1
  },
  {
    "date": "2015-04-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 243.68,
    "inr": 15183.72,
    "count": 1
  },
  {
    "date": "2015-04-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 245.02,
    "inr": 15235.44,
    "count": 1
  },
  {
    "date": "2015-04-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 253.18,
    "inr": 15774.66,
    "count": 1
  },
  {
    "date": "2015-04-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 255.49,
    "inr": 15890.99,
    "count": 1
  },
  {
    "date": "2015-04-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 260.6,
    "inr": 16144.05,
    "count": 1
  },
  {
    "date": "2015-04-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 253.7,
    "inr": 15716.53,
    "count": 1
  },
  {
    "date": "2015-04-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 254.32,
    "inr": 15755.25,
    "count": 1
  },
  {
    "date": "2015-04-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 253.01,
    "inr": 15703.39,
    "count": 1
  },
  {
    "date": "2015-04-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 247.27,
    "inr": 15372.11,
    "count": 1
  },
  {
    "date": "2015-03-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 244.22,
    "inr": 15216.03,
    "count": 1
  },
  {
    "date": "2015-03-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 247.53,
    "inr": 15471.98,
    "count": 1
  },
  {
    "date": "2015-03-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 242.71,
    "inr": 15178.76,
    "count": 1
  },
  {
    "date": "2015-03-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 252.8,
    "inr": 15803.14,
    "count": 1
  },
  {
    "date": "2015-03-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 247.03,
    "inr": 15442.5,
    "count": 1
  },
  {
    "date": "2015-03-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 248.53,
    "inr": 15614.22,
    "count": 1
  },
  {
    "date": "2015-03-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 246.2,
    "inr": 15377.1,
    "count": 1
  },
  {
    "date": "2015-03-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 245.6,
    "inr": 15294.55,
    "count": 1
  },
  {
    "date": "2015-03-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 266.74,
    "inr": 16595.23,
    "count": 1
  },
  {
    "date": "2015-03-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 267.96,
    "inr": 16719.36,
    "count": 1
  },
  {
    "date": "2015-03-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 260.02,
    "inr": 16224.26,
    "count": 1
  },
  {
    "date": "2015-03-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 261.75,
    "inr": 16331.83,
    "count": 1
  },
  {
    "date": "2015-03-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 260.93,
    "inr": 16302.78,
    "count": 1
  },
  {
    "date": "2015-03-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 256.3,
    "inr": 16067.59,
    "count": 1
  },
  {
    "date": "2015-03-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 285.51,
    "inr": 17876.47,
    "count": 1
  },
  {
    "date": "2015-03-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 290.59,
    "inr": 18245.23,
    "count": 1
  },
  {
    "date": "2015-03-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 286.39,
    "inr": 18064.96,
    "count": 1
  },
  {
    "date": "2015-03-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 281.89,
    "inr": 17780.15,
    "count": 1
  },
  {
    "date": "2015-03-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 285.34,
    "inr": 17997.89,
    "count": 1
  },
  {
    "date": "2015-03-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 294.35,
    "inr": 18407.1,
    "count": 1
  },
  {
    "date": "2015-03-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 296.38,
    "inr": 18599.23,
    "count": 1
  },
  {
    "date": "2015-03-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 291.76,
    "inr": 18297.12,
    "count": 1
  },
  {
    "date": "2015-03-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 289.61,
    "inr": 18149.73,
    "count": 1
  },
  {
    "date": "2015-03-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 274.35,
    "inr": 17133.54,
    "count": 1
  },
  {
    "date": "2015-03-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 276.26,
    "inr": 17252.5,
    "count": 1
  },
  {
    "date": "2015-03-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 272.72,
    "inr": 17031.55,
    "count": 1
  },
  {
    "date": "2015-03-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 276.18,
    "inr": 17244.58,
    "count": 1
  },
  {
    "date": "2015-03-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 273.09,
    "inr": 17014.37,
    "count": 1
  },
  {
    "date": "2015-03-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 281.7,
    "inr": 17412.03,
    "count": 1
  },
  {
    "date": "2015-03-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 275.67,
    "inr": 17064.5,
    "count": 1
  },
  {
    "date": "2015-03-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 260.2,
    "inr": 16045.49,
    "count": 1
  },
  {
    "date": "2015-02-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 254.26,
    "inr": 15675.03,
    "count": 1
  },
  {
    "date": "2015-02-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 253.83,
    "inr": 15648.22,
    "count": 1
  },
  {
    "date": "2015-02-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.43,
    "inr": 14599.94,
    "count": 1
  },
  {
    "date": "2015-02-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 237.47,
    "inr": 14693.43,
    "count": 1
  },
  {
    "date": "2015-02-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 238.74,
    "inr": 14839.77,
    "count": 1
  },
  {
    "date": "2015-02-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 238.89,
    "inr": 14851.37,
    "count": 1
  },
  {
    "date": "2015-02-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 235.98,
    "inr": 14686.15,
    "count": 1
  },
  {
    "date": "2015-02-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 244.53,
    "inr": 15185.27,
    "count": 1
  },
  {
    "date": "2015-02-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 243.78,
    "inr": 15138.38,
    "count": 1
  },
  {
    "date": "2015-02-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 240.28,
    "inr": 14936.64,
    "count": 1
  },
  {
    "date": "2015-02-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 236.33,
    "inr": 14669.01,
    "count": 1
  },
  {
    "date": "2015-02-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 243.61,
    "inr": 15130.67,
    "count": 1
  },
  {
    "date": "2015-02-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 233.84,
    "inr": 14541.2,
    "count": 1
  },
  {
    "date": "2015-02-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 234.82,
    "inr": 14576.64,
    "count": 1
  },
  {
    "date": "2015-02-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 257.32,
    "inr": 15970.83,
    "count": 1
  },
  {
    "date": "2015-02-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 235.43,
    "inr": 14611.96,
    "count": 1
  },
  {
    "date": "2015-02-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 221.76,
    "inr": 13786.56,
    "count": 1
  },
  {
    "date": "2015-02-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 219.18,
    "inr": 13672.74,
    "count": 1
  },
  {
    "date": "2015-02-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 219.84,
    "inr": 13704.5,
    "count": 1
  },
  {
    "date": "2015-02-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 220.11,
    "inr": 13674.84,
    "count": 1
  },
  {
    "date": "2015-02-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 223.41,
    "inr": 13842.72,
    "count": 1
  },
  {
    "date": "2015-02-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 227.75,
    "inr": 14112.78,
    "count": 1
  },
  {
    "date": "2015-02-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 222.27,
    "inr": 13772.71,
    "count": 1
  },
  {
    "date": "2015-02-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 217.11,
    "inr": 13402.39,
    "count": 1
  },
  {
    "date": "2015-02-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 226.85,
    "inr": 14036.42,
    "count": 1
  },
  {
    "date": "2015-02-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 227.27,
    "inr": 14002.25,
    "count": 1
  },
  {
    "date": "2015-02-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 238.23,
    "inr": 14704.64,
    "count": 1
  },
  {
    "date": "2015-02-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 226.97,
    "inr": 14070.45,
    "count": 1
  },
  {
    "date": "2015-01-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 217.46,
    "inr": 13484.96,
    "count": 1
  },
  {
    "date": "2015-01-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 226.43,
    "inr": 14040.64,
    "count": 1
  },
  {
    "date": "2015-01-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 233.51,
    "inr": 14429.63,
    "count": 1
  },
  {
    "date": "2015-01-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 233.91,
    "inr": 14349.05,
    "count": 1
  },
  {
    "date": "2015-01-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 263.48,
    "inr": 16176.05,
    "count": 1
  },
  {
    "date": "2015-01-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 273.47,
    "inr": 16809.02,
    "count": 1
  },
  {
    "date": "2015-01-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 253.72,
    "inr": 15585.9,
    "count": 1
  },
  {
    "date": "2015-01-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 247.85,
    "inr": 15225.24,
    "count": 1
  },
  {
    "date": "2015-01-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 232.88,
    "inr": 14305.76,
    "count": 1
  },
  {
    "date": "2015-01-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 233.41,
    "inr": 14375.48,
    "count": 1
  },
  {
    "date": "2015-01-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 226.9,
    "inr": 13965.51,
    "count": 1
  },
  {
    "date": "2015-01-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 211.32,
    "inr": 13027.57,
    "count": 1
  },
  {
    "date": "2015-01-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 214.86,
    "inr": 13241.88,
    "count": 1
  },
  {
    "date": "2015-01-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 210.34,
    "inr": 13012.62,
    "count": 1
  },
  {
    "date": "2015-01-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 199.26,
    "inr": 12327.22,
    "count": 1
  },
  {
    "date": "2015-01-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 208.1,
    "inr": 12873.92,
    "count": 1
  },
  {
    "date": "2015-01-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 209.84,
    "inr": 13022.92,
    "count": 1
  },
  {
    "date": "2015-01-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 178.1,
    "inr": 11058.42,
    "count": 1
  },
  {
    "date": "2015-01-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 225.86,
    "inr": 13996.61,
    "count": 1
  },
  {
    "date": "2015-01-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 267.8,
    "inr": 16620.76,
    "count": 1
  },
  {
    "date": "2015-01-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 265.66,
    "inr": 16562.57,
    "count": 1
  },
  {
    "date": "2015-01-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 274.8,
    "inr": 17132.16,
    "count": 1
  },
  {
    "date": "2015-01-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 290.41,
    "inr": 18105.49,
    "count": 1
  },
  {
    "date": "2015-01-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 283.35,
    "inr": 17757.48,
    "count": 1
  },
  {
    "date": "2015-01-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 294.34,
    "inr": 18622.7,
    "count": 1
  },
  {
    "date": "2015-01-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 286.19,
    "inr": 18193.04,
    "count": 1
  },
  {
    "date": "2015-01-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 274.47,
    "inr": 17385.18,
    "count": 1
  },
  {
    "date": "2015-01-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 264.2,
    "inr": 16715.62,
    "count": 1
  },
  {
    "date": "2015-01-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 281.08,
    "inr": 17784.06,
    "count": 1
  },
  {
    "date": "2015-01-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 315.03,
    "inr": 19932.08,
    "count": 1
  },
  {
    "date": "2015-01-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 314.25,
    "inr": 19907.67,
    "count": 1
  },
  {
    "date": "2014-12-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 320.19,
    "inr": 20181.76,
    "count": 1
  },
  {
    "date": "2014-12-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 310.74,
    "inr": 19694.51,
    "count": 1
  },
  {
    "date": "2014-12-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 312.67,
    "inr": 19906.14,
    "count": 1
  },
  {
    "date": "2014-12-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 317.24,
    "inr": 20162.92,
    "count": 1
  },
  {
    "date": "2014-12-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 315.86,
    "inr": 20075.46,
    "count": 1
  },
  {
    "date": "2014-12-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 327.92,
    "inr": 20842.03,
    "count": 1
  },
  {
    "date": "2014-12-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 319.01,
    "inr": 20261.79,
    "count": 1
  },
  {
    "date": "2014-12-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 322.53,
    "inr": 20485.75,
    "count": 1
  },
  {
    "date": "2014-12-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 334.57,
    "inr": 21221.9,
    "count": 1
  },
  {
    "date": "2014-12-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 331.89,
    "inr": 20980.17,
    "count": 1
  },
  {
    "date": "2014-12-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 320.84,
    "inr": 20290.11,
    "count": 1
  },
  {
    "date": "2014-12-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 329.96,
    "inr": 20866.42,
    "count": 1
  },
  {
    "date": "2014-12-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 317.84,
    "inr": 20100.39,
    "count": 1
  },
  {
    "date": "2014-12-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 311.4,
    "inr": 19611.72,
    "count": 1
  },
  {
    "date": "2014-12-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 319.78,
    "inr": 20310.57,
    "count": 1
  },
  {
    "date": "2014-12-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 327.06,
    "inr": 20815.86,
    "count": 1
  },
  {
    "date": "2014-12-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 345.35,
    "inr": 21813.72,
    "count": 1
  },
  {
    "date": "2014-12-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 351.63,
    "inr": 21982.27,
    "count": 1
  },
  {
    "date": "2014-12-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 347.38,
    "inr": 21716.21,
    "count": 1
  },
  {
    "date": "2014-12-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 352.54,
    "inr": 22039.16,
    "count": 1
  },
  {
    "date": "2014-12-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 350.51,
    "inr": 21896.11,
    "count": 1
  },
  {
    "date": "2014-12-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 346.36,
    "inr": 21474.63,
    "count": 1
  },
  {
    "date": "2014-12-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 352.22,
    "inr": 21791.79,
    "count": 1
  },
  {
    "date": "2014-12-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 361.91,
    "inr": 22371.4,
    "count": 1
  },
  {
    "date": "2014-12-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 375.1,
    "inr": 23219.51,
    "count": 1
  },
  {
    "date": "2014-12-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 374.79,
    "inr": 23200.32,
    "count": 1
  },
  {
    "date": "2014-12-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 376.85,
    "inr": 23328.39,
    "count": 1
  },
  {
    "date": "2014-12-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 369.6,
    "inr": 22832.29,
    "count": 1
  },
  {
    "date": "2014-12-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 375.01,
    "inr": 23193.62,
    "count": 1
  },
  {
    "date": "2014-12-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 381.32,
    "inr": 23561.45,
    "count": 1
  },
  {
    "date": "2014-12-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 379.24,
    "inr": 23492.33,
    "count": 1
  },
  {
    "date": "2014-11-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 378.05,
    "inr": 23512.63,
    "count": 1
  },
  {
    "date": "2014-11-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 375.49,
    "inr": 23353.66,
    "count": 1
  },
  {
    "date": "2014-11-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 376.45,
    "inr": 23413.12,
    "count": 1
  },
  {
    "date": "2014-11-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 369.67,
    "inr": 22862.24,
    "count": 1
  },
  {
    "date": "2014-11-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 368.37,
    "inr": 22757.9,
    "count": 1
  },
  {
    "date": "2014-11-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 375.35,
    "inr": 23215.27,
    "count": 1
  },
  {
    "date": "2014-11-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 376.9,
    "inr": 23311.33,
    "count": 1
  },
  {
    "date": "2014-11-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 367.57,
    "inr": 22702.23,
    "count": 1
  },
  {
    "date": "2014-11-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 352.92,
    "inr": 21797.22,
    "count": 1
  },
  {
    "date": "2014-11-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 350.85,
    "inr": 21669.25,
    "count": 1
  },
  {
    "date": "2014-11-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 357.84,
    "inr": 22157.45,
    "count": 1
  },
  {
    "date": "2014-11-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 380.55,
    "inr": 23567.77,
    "count": 1
  },
  {
    "date": "2014-11-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 375.2,
    "inr": 23155.34,
    "count": 1
  },
  {
    "date": "2014-11-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 387.41,
    "inr": 23949.56,
    "count": 1
  },
  {
    "date": "2014-11-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 387.88,
    "inr": 23934.26,
    "count": 1
  },
  {
    "date": "2014-11-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 376.13,
    "inr": 23209.29,
    "count": 1
  },
  {
    "date": "2014-11-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 397.82,
    "inr": 24547.36,
    "count": 1
  },
  {
    "date": "2014-11-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 420.73,
    "inr": 25913.07,
    "count": 1
  },
  {
    "date": "2014-11-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 423.56,
    "inr": 25989.7,
    "count": 1
  },
  {
    "date": "2014-11-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 367.7,
    "inr": 22615.08,
    "count": 1
  },
  {
    "date": "2014-11-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 366.92,
    "inr": 22554.82,
    "count": 1
  },
  {
    "date": "2014-11-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 363.26,
    "inr": 22342.55,
    "count": 1
  },
  {
    "date": "2014-11-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 345.49,
    "inr": 21249.24,
    "count": 1
  },
  {
    "date": "2014-11-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 342.42,
    "inr": 21060.23,
    "count": 1
  },
  {
    "date": "2014-11-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 349.29,
    "inr": 21477.84,
    "count": 1
  },
  {
    "date": "2014-11-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 339.49,
    "inr": 20851.23,
    "count": 1
  },
  {
    "date": "2014-11-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 330.49,
    "inr": 20254.2,
    "count": 1
  },
  {
    "date": "2014-11-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 327.55,
    "inr": 20115.09,
    "count": 1
  },
  {
    "date": "2014-11-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 325.89,
    "inr": 20006.51,
    "count": 1
  },
  {
    "date": "2014-11-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 325.75,
    "inr": 19997.73,
    "count": 1
  },
  {
    "date": "2014-10-31T00:00:00.000Z",
    "asset": "btc",
    "usd": 338.32,
    "inr": 20769.53,
    "count": 1
  },
  {
    "date": "2014-10-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 345.3,
    "inr": 21210.36,
    "count": 1
  },
  {
    "date": "2014-10-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 335.59,
    "inr": 20563.34,
    "count": 1
  },
  {
    "date": "2014-10-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 357.62,
    "inr": 21876.57,
    "count": 1
  },
  {
    "date": "2014-10-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 352.99,
    "inr": 21634.7,
    "count": 1
  },
  {
    "date": "2014-10-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 354.7,
    "inr": 21693.7,
    "count": 1
  },
  {
    "date": "2014-10-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 347.27,
    "inr": 21239.09,
    "count": 1
  },
  {
    "date": "2014-10-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 358.35,
    "inr": 21916.38,
    "count": 1
  },
  {
    "date": "2014-10-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 358.42,
    "inr": 21920.78,
    "count": 1
  },
  {
    "date": "2014-10-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 383.16,
    "inr": 23443.52,
    "count": 1
  },
  {
    "date": "2014-10-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 386.48,
    "inr": 23627.15,
    "count": 1
  },
  {
    "date": "2014-10-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 382.85,
    "inr": 23437.77,
    "count": 1
  },
  {
    "date": "2014-10-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 389.55,
    "inr": 23898.65,
    "count": 1
  },
  {
    "date": "2014-10-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 391.44,
    "inr": 24014.97,
    "count": 1
  },
  {
    "date": "2014-10-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 383.76,
    "inr": 23543.55,
    "count": 1
  },
  {
    "date": "2014-10-16T00:00:00.000Z",
    "asset": "btc",
    "usd": 382.56,
    "inr": 23611.36,
    "count": 1
  },
  {
    "date": "2014-10-15T00:00:00.000Z",
    "asset": "btc",
    "usd": 394.77,
    "inr": 24227.22,
    "count": 1
  },
  {
    "date": "2014-10-14T00:00:00.000Z",
    "asset": "btc",
    "usd": 400.87,
    "inr": 24607.4,
    "count": 1
  },
  {
    "date": "2014-10-13T00:00:00.000Z",
    "asset": "btc",
    "usd": 390.41,
    "inr": 23813.3,
    "count": 1
  },
  {
    "date": "2014-10-12T00:00:00.000Z",
    "asset": "btc",
    "usd": 378.55,
    "inr": 23193.7,
    "count": 1
  },
  {
    "date": "2014-10-11T00:00:00.000Z",
    "asset": "btc",
    "usd": 362.3,
    "inr": 22198.06,
    "count": 1
  },
  {
    "date": "2014-10-10T00:00:00.000Z",
    "asset": "btc",
    "usd": 361.56,
    "inr": 22152.9,
    "count": 1
  },
  {
    "date": "2014-10-09T00:00:00.000Z",
    "asset": "btc",
    "usd": 365.03,
    "inr": 22281.19,
    "count": 1
  },
  {
    "date": "2014-10-08T00:00:00.000Z",
    "asset": "btc",
    "usd": 352.94,
    "inr": 21652.87,
    "count": 1
  },
  {
    "date": "2014-10-07T00:00:00.000Z",
    "asset": "btc",
    "usd": 336.19,
    "inr": 20604.9,
    "count": 1
  },
  {
    "date": "2014-10-06T00:00:00.000Z",
    "asset": "btc",
    "usd": 330.08,
    "inr": 20311.41,
    "count": 1
  },
  {
    "date": "2014-10-05T00:00:00.000Z",
    "asset": "btc",
    "usd": 320.51,
    "inr": 19722.58,
    "count": 1
  },
  {
    "date": "2014-10-04T00:00:00.000Z",
    "asset": "btc",
    "usd": 328.87,
    "inr": 20236.77,
    "count": 1
  },
  {
    "date": "2014-10-03T00:00:00.000Z",
    "asset": "btc",
    "usd": 359.51,
    "inr": 22122.57,
    "count": 1
  },
  {
    "date": "2014-10-02T00:00:00.000Z",
    "asset": "btc",
    "usd": 375.07,
    "inr": 23080.05,
    "count": 1
  },
  {
    "date": "2014-10-01T00:00:00.000Z",
    "asset": "btc",
    "usd": 383.61,
    "inr": 23672.88,
    "count": 1
  },
  {
    "date": "2014-09-30T00:00:00.000Z",
    "asset": "btc",
    "usd": 386.94,
    "inr": 23961.51,
    "count": 1
  },
  {
    "date": "2014-09-29T00:00:00.000Z",
    "asset": "btc",
    "usd": 375.47,
    "inr": 23108.12,
    "count": 1
  },
  {
    "date": "2014-09-28T00:00:00.000Z",
    "asset": "btc",
    "usd": 377.18,
    "inr": 23060.85,
    "count": 1
  },
  {
    "date": "2014-09-27T00:00:00.000Z",
    "asset": "btc",
    "usd": 399.52,
    "inr": 24426.65,
    "count": 1
  },
  {
    "date": "2014-09-26T00:00:00.000Z",
    "asset": "btc",
    "usd": 404.42,
    "inr": 24726.54,
    "count": 1
  },
  {
    "date": "2014-09-25T00:00:00.000Z",
    "asset": "btc",
    "usd": 411.57,
    "inr": 25241.83,
    "count": 1
  },
  {
    "date": "2014-09-24T00:00:00.000Z",
    "asset": "btc",
    "usd": 423.2,
    "inr": 25785.88,
    "count": 1
  },
  {
    "date": "2014-09-23T00:00:00.000Z",
    "asset": "btc",
    "usd": 435.79,
    "inr": 26600.68,
    "count": 1
  },
  {
    "date": "2014-09-22T00:00:00.000Z",
    "asset": "btc",
    "usd": 402.15,
    "inr": 24503.12,
    "count": 1
  },
  {
    "date": "2014-09-21T00:00:00.000Z",
    "asset": "btc",
    "usd": 398.82,
    "inr": 24268.26,
    "count": 1
  },
  {
    "date": "2014-09-20T00:00:00.000Z",
    "asset": "btc",
    "usd": 408.9,
    "inr": 24881.81,
    "count": 1
  },
  {
    "date": "2014-09-19T00:00:00.000Z",
    "asset": "btc",
    "usd": 394.8,
    "inr": 24023.34,
    "count": 1
  },
  {
    "date": "2014-09-18T00:00:00.000Z",
    "asset": "btc",
    "usd": 424.44,
    "inr": 25774.12,
    "count": 1
  },
  {
    "date": "2014-09-17T00:00:00.000Z",
    "asset": "btc",
    "usd": 457.33,
    "inr": 27851.64,
    "count": 1
  }
]