utility-api/btc_price_history_full.csv

1	date	asset	usd	inr
2	2024-12-25	btc	99299.2	8407155.0
3	2024-12-24	btc	98676.09	8057719.5
4	2024-12-23	btc	94686.24	8079155.5
5	2024-12-22	btc	95104.94	8259124.0
6	2024-12-21	btc	97224.73	8303999.5
7	2024-12-20	btc	97755.93	8297995.5
8	2024-12-19	btc	97490.95	8520115.0
9	2024-12-18	btc	100041.54	9013900.0
10	2024-12-17	btc	106140.6	9003785.0
11	2024-12-16	btc	106029.72	8845695.0
12	2024-12-15	btc	104298.7	8598131.0
13	2024-12-14	btc	101372.97	8605723.0
14	2024-12-13	btc	101459.26	8487595.0
15	2024-12-12	btc	100043.0	8584749.0
16	2024-12-11	btc	101173.03	8206037.0
17	2024-12-10	btc	96675.43	8266956.0
18	2024-12-09	btc	97432.72	8571965.0
19	2024-12-08	btc	101236.02	8460649.0
20	2024-12-07	btc	99923.34	8460472.0
21	2024-12-06	btc	99920.71	8179935.0
22	2024-12-05	btc	96593.57	8366420.0
23	2024-12-04	btc	98768.53	8129553.0
24	2024-12-03	btc	96002.16	8122681.0
25	2024-12-02	btc	95865.3	8226695.5
26	2024-12-01	btc	97279.79	8155862.5
27	2024-11-30	btc	96449.05	8241380.5
28	2024-11-29	btc	97461.52	8079932.0
29	2024-11-28	btc	95652.47	8101210.0
30	2024-11-27	btc	95962.53	7758000.0
31	2024-11-26	btc	91985.32	7843919.5
32	2024-11-25	btc	93102.3	8275837.0
33	2024-11-24	btc	98013.82	8256152.0
34	2024-11-23	btc	97777.28	8359199.0
35	2024-11-22	btc	98997.66	8322521.0
36	2024-11-21	btc	98504.73	7960814.0
37	2024-11-20	btc	94339.49	7793617.0
38	2024-11-19	btc	92343.79	7641686.5
39	2024-11-18	btc	90542.64	7588262.0
40	2024-11-17	btc	89845.85	7645883.0
41	2024-11-16	btc	90558.48	7688734.0
42	2024-11-15	btc	91066.01	7370528.0
43	2024-11-14	btc	87250.43	7647437.5
44	2024-11-13	btc	90584.16	7423079.0
45	2024-11-12	btc	87955.81	7487520.5
46	2024-11-11	btc	88701.48	6790832.5
47	2024-11-10	btc	80474.19	6479787.0
48	2024-11-09	btc	76778.87	6460090.0
49	2024-11-08	btc	76545.48	6399283.0
50	2024-11-07	btc	75904.86	6372701.0
51	2024-11-06	btc	75639.08	5834288.0
52	2024-11-05	btc	69359.56	5706301.0
53	2024-11-04	btc	67811.51	5781735.5
54	2024-11-03	btc	68741.12	5826262.5
55	2024-11-02	btc	69289.27	5842507.5
56	2024-11-01	btc	69482.47	5904517.5
57	2024-10-31	btc	70215.19	6083020.5
58	2024-10-30	btc	72339.54	6114852.5
59	2024-10-29	btc	72720.49	5879455.5
60	2024-10-28	btc	69907.76	5712967.5
61	2024-10-27	btc	67929.3	5636087.0
62	2024-10-26	btc	67014.7	5604776.5
63	2024-10-25	btc	66642.41	5731121.0
64	2024-10-24	btc	68161.05	5584820.0
65	2024-10-23	btc	66432.2	5664384.0
66	2024-10-22	btc	67361.41	5663915.0
67	2024-10-21	btc	67367.85	5800936.0
68	2024-10-20	btc	69001.7	5747218.0
69	2024-10-19	btc	68362.73	5751084.0
70	2024-10-18	btc	68418.79	5664892.0
71	2024-10-17	btc	67399.84	5682143.5
72	2024-10-16	btc	67612.72	5635713.0
73	2024-10-15	btc	67041.11	5551207.0
74	2024-10-14	btc	66046.13	5287041.5
75	2024-10-13	btc	62851.38	5315124.0
76	2024-10-12	btc	63193.02	5252216.0
77	2024-10-11	btc	62445.09	5059860.5
78	2024-10-10	btc	60274.5	5085409.5
79	2024-10-09	btc	60582.1	5214478.0
80	2024-10-08	btc	62131.97	5225661.0
81	2024-10-07	btc	62236.66	5278555.0
82	2024-10-06	btc	62818.95	5217229.0
83	2024-10-05	btc	62089.95	5215341.0
84	2024-10-04	btc	62067.48	5104376.0
85	2024-10-03	btc	60759.4	5088113.0
86	2024-10-02	btc	60632.79	5102878.5
87	2024-10-01	btc	60837.01	5308915.5
88	2024-09-30	btc	63329.5	5494768.0
89	2024-09-29	btc	65635.3	5514418.5
90	2024-09-28	btc	65887.65	5507767.0
91	2024-09-27	btc	65790.66	5449912.0
92	2024-09-26	btc	65181.02	5284472.5
93	2024-09-25	btc	63143.14	5375088.5
94	2024-09-24	btc	64301.97	5291132.5
95	2024-09-23	btc	63329.8	5313479.0
96	2024-09-22	btc	63648.71	5292661.0
97	2024-09-21	btc	63394.84	5275807.5
98	2024-09-20	btc	63192.98	5262750.0
99	2024-09-19	btc	62940.46	5159754.5
100	2024-09-18	btc	61649.68	5052098.0
101	2024-09-17	btc	60308.54	4881435.5
102	2024-09-16	btc	58192.51	4964555.0
103	2024-09-15	btc	59182.84	5033313.5
104	2024-09-14	btc	60005.12	5080805.5
105	2024-09-13	btc	60571.3	4878213.5
106	2024-09-12	btc	58127.01	4816436.0
107	2024-09-11	btc	57343.17	4841469.0
108	2024-09-10	btc	57648.71	4788566.0
109	2024-09-09	btc	57019.54	4605750.5
110	2024-09-08	btc	54841.57	4546957.0
111	2024-09-07	btc	54139.69	4530921.0
112	2024-09-06	btc	53948.75	4716545.5
113	2024-09-05	btc	56160.49	4868592.0
114	2024-09-04	btc	57971.54	4821406.0
115	2024-09-03	btc	57431.02	4961154.0
116	2024-09-02	btc	59112.48	4807376.0
117	2024-09-01	btc	57325.49	4946728.5
118	2024-08-31	btc	58969.9	4959275.5
119	2024-08-30	btc	59119.48	4982391.5
120	2024-08-29	btc	59388.18	4954918.5
121	2024-08-28	btc	59027.63	4993715.0
122	2024-08-27	btc	59504.13	5274778.5
123	2024-08-26	btc	62880.66	5392054.5
124	2024-08-25	btc	64333.54	5379085.0
125	2024-08-24	btc	64178.99	5371991.5
126	2024-08-23	btc	64094.36	5068593.0
127	2024-08-22	btc	60381.91	5132093.5
128	2024-08-21	btc	61175.19	4944761.5
129	2024-08-20	btc	59012.79	4990122.5
130	2024-08-19	btc	59493.45	4905422.0
131	2024-08-18	btc	58483.96	4988183.0
132	2024-08-17	btc	59478.97	4939133.5
133	2024-08-16	btc	58894.11	4832092.5
134	2024-08-15	btc	57560.1	4932272.0
135	2024-08-14	btc	58737.27	5084054.0
136	2024-08-13	btc	60609.57	4979695.5
137	2024-08-12	btc	59354.52	4929503.5
138	2024-08-11	btc	58719.48	5116635.5
139	2024-08-10	btc	60945.81	5111120.0
140	2024-08-09	btc	60880.11	5182982.0
141	2024-08-08	btc	61710.14	4619143.0
142	2024-08-07	btc	55027.46	4703248.5
143	2024-08-06	btc	56034.32	4535437.0
144	2024-08-05	btc	53991.46	4866458.0
145	2024-08-04	btc	58116.98	5083011.0
146	2024-08-03	btc	60680.09	5144577.5
147	2024-08-02	btc	61415.07	5473308.0
148	2024-08-01	btc	65357.5	5409797.5
149	2024-07-31	btc	64619.25	5545915.0
150	2024-07-30	btc	66201.02	5596217.5
151	2024-07-29	btc	66819.91	5714931.5
152	2024-07-28	btc	68255.87	5677502.5
153	2024-07-27	btc	67813.34	5686922.0
154	2024-07-26	btc	67912.06	5508497.5
155	2024-07-25	btc	65777.23	5474461.5
156	2024-07-24	btc	65372.13	5518611.0
157	2024-07-23	btc	65927.67	5654934.5
158	2024-07-22	btc	67585.25	5706615.0
159	2024-07-21	btc	68154.52	5623645.5
160	2024-07-20	btc	67163.65	5585674.5
161	2024-07-19	btc	66710.16	5353945.0
162	2024-07-18	btc	63974.07	5358546.0
163	2024-07-17	btc	64118.79	5437542.5
164	2024-07-16	btc	65097.15	5422395.5
165	2024-07-15	btc	64870.15	5077029.0
166	2024-07-14	btc	60787.79	4946948.0
167	2024-07-13	btc	59231.95	4835661.0
168	2024-07-12	btc	57899.46	4789731.5
169	2024-07-11	btc	57344.91	4821189.5
170	2024-07-10	btc	57742.5	4843262.5
171	2024-07-09	btc	58009.23	4732486.0
172	2024-07-08	btc	56705.1	4661856.5
173	2024-07-07	btc	55849.11	4866727.5
174	2024-07-06	btc	58303.54	4729736.0
175	2024-07-05	btc	56662.38	4757214.0
176	2024-07-04	btc	56977.7	5024008.0
177	2024-07-03	btc	60173.92	5178265.5
178	2024-07-02	btc	62029.02	5244467.0
179	2024-07-01	btc	62851.98	5225348.5
180	2024-06-30	btc	62678.29	5076038.0
181	2024-06-29	btc	60887.38	5028748.0
182	2024-06-28	btc	60320.14	5140992.5
183	2024-06-27	btc	61604.8	5082688.0
184	2024-06-26	btc	60811.28	5155493.0
185	2024-06-25	btc	61804.64	5029948.0
186	2024-06-24	btc	60277.41	5279561.0
187	2024-06-23	btc	63180.8	5369292.5
188	2024-06-22	btc	64252.58	5356224.5
189	2024-06-21	btc	64096.2	5419796.0
190	2024-06-20	btc	64828.66	5418972.5
191	2024-06-19	btc	64960.3	5431403.0
192	2024-06-18	btc	65140.75	5551969.0
193	2024-06-17	btc	66490.3	5567829.5
194	2024-06-16	btc	66639.05	5530360.5
195	2024-06-15	btc	66191.0	5515329.0
196	2024-06-14	btc	66011.09	5575985.5
197	2024-06-13	btc	66756.4	5695030.5
198	2024-06-12	btc	68241.19	5628759.0
199	2024-06-11	btc	67332.03	5806462.5
200	2024-06-10	btc	69512.28	5817547.0
201	2024-06-09	btc	69647.99	5788899.5
202	2024-06-08	btc	69305.77	5791974.5
203	2024-06-07	btc	69342.59	5906089.5
204	2024-06-06	btc	70757.16	5926718.0
205	2024-06-05	btc	71082.82	5904867.5
206	2024-06-04	btc	70567.77	5717563.5
207	2024-06-03	btc	68804.78	5653942.0
208	2024-06-02	btc	67751.6	5650878.5
209	2024-06-01	btc	67706.94	5632891.0
210	2024-05-31	btc	67491.41	5696249.5
211	2024-05-30	btc	68364.99	5633712.0
212	2024-05-29	btc	67578.09	5682712.5
213	2024-05-28	btc	68296.22	5769932.5
214	2024-05-27	btc	69394.55	5690595.0
215	2024-05-26	btc	68518.09	5753143.0
216	2024-05-25	btc	69265.95	5691692.0
217	2024-05-24	btc	68526.1	5657632.0
218	2024-05-23	btc	67929.56	5756167.0
219	2024-05-22	btc	69122.34	5843603.5
220	2024-05-21	btc	70136.53	5952385.0
221	2024-05-20	btc	71448.2	5521032.0
222	2024-05-19	btc	66278.37	5576206.0
223	2024-05-18	btc	66940.8	5585458.0
224	2024-05-17	btc	67051.88	5445223.5
225	2024-05-16	btc	65231.58	5526996.5
226	2024-05-15	btc	66267.49	5141106.5
227	2024-05-14	btc	61552.79	5252627.0
228	2024-05-13	btc	62901.45	5132480.5
229	2024-05-12	btc	61448.39	5079111.0
230	2024-05-11	btc	60793.71	5079033.0
231	2024-05-10	btc	60792.78	5262278.5
232	2024-05-09	btc	63049.96	5107036.5
233	2024-05-08	btc	61187.94	5202716.5
234	2024-05-07	btc	62334.82	5275200.5
235	2024-05-06	btc	63161.95	5338932.5
236	2024-05-05	btc	64031.13	5327284.0
237	2024-05-04	btc	63891.47	5243767.0
238	2024-05-03	btc	62889.84	4931158.0
239	2024-05-02	btc	59123.43	4858771.0
240	2024-05-01	btc	58254.01	5063095.0
241	2024-04-30	btc	60636.86	5327187.5
242	2024-04-29	btc	63841.12	5263803.5
243	2024-04-28	btc	63113.23	5289312.0
244	2024-04-27	btc	63419.14	5317350.0
245	2024-04-26	btc	63755.32	5370349.5
246	2024-04-25	btc	64481.71	5356859.0
247	2024-04-24	btc	64276.9	5531098.0
248	2024-04-23	btc	66407.27	5573610.5
249	2024-04-22	btc	66837.68	5413944.0
250	2024-04-21	btc	64926.64	5418612.5
251	2024-04-20	btc	64994.44	5322664.0
252	2024-04-19	btc	63843.57	5306188.0
253	2024-04-18	btc	63512.75	5122489.5
254	2024-04-17	btc	61276.69	5338995.5
255	2024-04-16	btc	63811.86	5296485.0
256	2024-04-15	btc	63426.21	5496504.5
257	2024-04-14	btc	65738.73	5336200.5
258	2024-04-13	btc	63821.47	5618338.0
259	2024-04-12	btc	67195.87	5839520.0
260	2024-04-11	btc	70060.61	5887949.5
261	2024-04-10	btc	70587.88	5754063.5
262	2024-04-09	btc	69139.02	5964774.5
263	2024-04-08	btc	71631.36	5777696.5
264	2024-04-07	btc	69362.55	5738843.5
265	2024-04-06	btc	68896.11	5650676.5
266	2024-04-05	btc	67837.64	5719224.0
267	2024-04-04	btc	68508.84	5501053.5
268	2024-04-03	btc	65980.81	5455028.0
269	2024-04-02	btc	65446.97	5814062.0
270	2024-04-01	btc	69702.15	5947552.5
271	2024-03-31	btc	71333.65	5807258.0
272	2024-03-30	btc	69645.3	5827897.5
273	2024-03-29	btc	69892.83	5899736.5
274	2024-03-28	btc	70744.95	5789821.5
275	2024-03-27	btc	69455.34	5832419.5
276	2024-03-26	btc	69987.84	5835813.0
277	2024-03-25	btc	69958.81	5620988.5
278	2024-03-24	btc	67234.17	5355205.5
279	2024-03-23	btc	64062.2	5331511.5
280	2024-03-22	btc	63778.76	5449883.0
281	2024-03-21	btc	65491.39	5640560.0
282	2024-03-20	btc	67913.67	5139905.0
283	2024-03-19	btc	61912.77	5600173.5
284	2024-03-18	btc	67548.59	5668867.5
285	2024-03-17	btc	68390.63	5413980.0
286	2024-03-16	btc	65315.12	5752889.0
287	2024-03-15	btc	69403.77	5923472.0
288	2024-03-14	btc	71396.59	6053744.5
289	2024-03-13	btc	73083.5	5921178.0
290	2024-03-12	btc	71481.29	5970307.5
291	2024-03-11	btc	72123.91	5711783.0
292	2024-03-10	btc	69019.79	5668443.0
293	2024-03-09	btc	68498.88	5651993.0
294	2024-03-08	btc	68300.09	5536280.0
295	2024-03-07	btc	66925.48	5474922.0
296	2024-03-06	btc	66106.8	5288164.5
297	2024-03-05	btc	63801.2	5665394.5
298	2024-03-04	btc	68330.41	5233194.5
299	2024-03-03	btc	63167.37	5138946.5
300	2024-03-02	btc	62029.85	5172978.5
301	2024-03-01	btc	62440.63	5074217.5
302	2024-02-29	btc	61198.38	5182407.0
303	2024-02-28	btc	62504.79	4734914.0
304	2024-02-27	btc	57085.37	4517304.0
305	2024-02-26	btc	54522.4	4287817.5
306	2024-02-25	btc	51733.24	4274313.5
307	2024-02-24	btc	51571.1	4204763.0
308	2024-02-23	btc	50731.95	4251773.5
309	2024-02-22	btc	51304.97	4299430.5
310	2024-02-21	btc	51839.18	4332682.0
311	2024-02-20	btc	52284.88	4298738.5
312	2024-02-19	btc	51779.14	4326905.5
313	2024-02-18	btc	52122.55	4288767.5
314	2024-02-17	btc	51663.0	4330042.5
315	2024-02-16	btc	52160.2	4311411.5
316	2024-02-15	btc	51938.55	4302411.5
317	2024-02-14	btc	51826.7	4131863.25
318	2024-02-13	btc	49742.44	4146055.25
319	2024-02-12	btc	49958.22	4008989.5
320	2024-02-11	btc	48293.92	3965720.25
321	2024-02-10	btc	47771.28	3913912.5
322	2024-02-09	btc	47147.2	3759249.0
323	2024-02-08	btc	45301.57	3677905.25
324	2024-02-07	btc	44318.22	3579071.75
325	2024-02-06	btc	43084.67	3542608.0
326	2024-02-05	btc	42658.67	3534380.75
327	2024-02-04	btc	42583.58	3568397.5
328	2024-02-03	btc	42992.25	3584467.25
329	2024-02-02	btc	43185.86	3572750.0
330	2024-02-01	btc	43075.77	3536649.5
331	2024-01-31	btc	42582.61	3569832.0
332	2024-01-30	btc	42952.61	3599562.5
333	2024-01-29	btc	43288.25	3493935.0
334	2024-01-28	btc	42035.59	3500922.25
335	2024-01-27	btc	42120.05	3475722.25
336	2024-01-26	btc	41816.87	3320454.25
337	2024-01-25	btc	39933.81	3330631.5
338	2024-01-24	btc	40077.07	3316012.25
339	2024-01-23	btc	39845.55	3282879.0
340	2024-01-22	btc	39507.37	3453550.25
341	2024-01-21	btc	41545.79	3463341.25
342	2024-01-20	btc	41665.59	3459419.75
343	2024-01-19	btc	41618.41	3431534.5
344	2024-01-18	btc	41262.06	3553361.25
345	2024-01-17	btc	42742.65	3585720.25
346	2024-01-16	btc	43154.95	3522526.75
347	2024-01-15	btc	42511.97	3463847.5
348	2024-01-14	btc	41796.27	3550753.0
349	2024-01-13	btc	42842.38	3551647.0
350	2024-01-12	btc	42853.17	3852016.5
351	2024-01-11	btc	46368.59	3870765.25
352	2024-01-10	btc	46627.78	3835658.25
353	2024-01-09	btc	46139.73	3900830.0
354	2024-01-08	btc	46970.5	3654908.75
355	2024-01-07	btc	43943.1	3659452.25
356	2024-01-06	btc	43989.2	3673885.5
357	2024-01-05	btc	44162.69	3677959.0
358	2024-01-04	btc	44179.92	3570034.5
359	2024-01-03	btc	42848.18	3743086.25
360	2024-01-02	btc	44957.97	3674847.75
361	2024-01-01	btc	44167.33	3517796.0
362	2023-12-31	btc	42265.19	3508253.0
363	2023-12-30	btc	42156.9	3503468.0
364	2023-12-29	btc	42099.4	3533467.25
365	2023-12-28	btc	42627.86	3617419.25
366	2023-12-27	btc	43442.86	3536976.75
367	2023-12-26	btc	42520.4	3627414.0
368	2023-12-25	btc	43613.14	3577758.0
369	2023-12-24	btc	43016.12	3645002.0
370	2023-12-23	btc	43739.54	3666576.0
371	2023-12-22	btc	43997.9	3646923.5
372	2023-12-21	btc	43869.15	3634811.5
373	2023-12-20	btc	43652.25	3512167.0
374	2023-12-19	btc	42270.53	3543232.5
375	2023-12-18	btc	42623.54	3434999.5
376	2023-12-17	btc	41364.66	3507697.75
377	2023-12-16	btc	42240.12	3481924.75
378	2023-12-15	btc	41929.76	3583864.5
379	2023-12-14	btc	43023.97	3572092.75
380	2023-12-13	btc	42890.74	3456589.5
381	2023-12-12	btc	41450.22	3437370.75
382	2023-12-11	btc	41243.83	3652818.5
383	2023-12-10	btc	43779.7	3648074.5
384	2023-12-09	btc	43725.98	3684835.0
385	2023-12-08	btc	44166.6	3608649.5
386	2023-12-07	btc	43292.66	3645489.75
387	2023-12-06	btc	43746.45	3672761.75
388	2023-12-05	btc	44080.65	3502477.5
389	2023-12-04	btc	41980.1	3327616.25
390	2023-12-03	btc	39978.39	3286430.5
391	2023-12-02	btc	39476.33	3220863.5
392	2023-12-01	btc	38688.75	3143479.75
393	2023-11-30	btc	37712.75	3154750.0
394	2023-11-29	btc	37858.49	3154441.25
395	2023-11-28	btc	37831.09	3105610.0
396	2023-11-27	btc	37254.17	3122730.5
397	2023-11-26	btc	37479.12	3149064.25
398	2023-11-25	btc	37796.79	3142689.75
399	2023-11-24	btc	37720.28	3107876.0
400	2023-11-23	btc	37289.62	3120530.25
401	2023-11-22	btc	37432.34	2984936.0
402	2023-11-21	btc	35813.81	3122672.0
403	2023-11-20	btc	37476.96	3114009.5
404	2023-11-19	btc	37386.55	3047287.25
405	2023-11-18	btc	36585.7	3048201.75
406	2023-11-17	btc	36596.68	3005204.25
407	2023-11-16	btc	36154.77	3151147.25
408	2023-11-15	btc	37880.58	2950452.25
409	2023-11-14	btc	35537.64	3036505.0
410	2023-11-13	btc	36502.36	3086677.5
411	2023-11-12	btc	37054.52	3093386.0
412	2023-11-11	btc	37138.05	3108039.0
413	2023-11-10	btc	37313.97	3057173.5
414	2023-11-09	btc	36693.13	2967194.5
415	2023-11-08	btc	35655.28	2950072.0
416	2023-11-07	btc	35443.56	2915916.25
417	2023-11-06	btc	35037.37	2914689.25
418	2023-11-05	btc	35049.36	2917391.5
419	2023-11-04	btc	35082.2	2888296.5
420	2023-11-03	btc	34732.32	2908174.25
421	2023-11-02	btc	34938.24	2950284.25
422	2023-11-01	btc	35437.25	2887054.5
423	2023-10-31	btc	34667.78	2872237.5
424	2023-10-30	btc	34502.36	2880921.25
425	2023-10-29	btc	34538.48	2843634.75
426	2023-10-28	btc	34089.57	2828638.5
427	2023-10-27	btc	33909.8	2844666.5
428	2023-10-26	btc	34156.65	2868973.5
429	2023-10-25	btc	34502.82	2814389.5
430	2023-10-24	btc	33901.53	2747135.0
431	2023-10-23	btc	33086.23	2494294.0
432	2023-10-22	btc	29993.9	2490781.0
433	2023-10-21	btc	29918.41	2471178.25
434	2023-10-20	btc	29682.95	2387263.5
435	2023-10-19	btc	28719.81	2358854.25
436	2023-10-18	btc	28328.34	2365723.0
437	2023-10-17	btc	28415.75	2372727.0
438	2023-10-16	btc	28519.47	2261925.25
439	2023-10-15	btc	27159.65	2237030.75
440	2023-10-14	btc	26861.71	2237086.5
441	2023-10-13	btc	26862.38	2227842.25
442	2023-10-12	btc	26756.8	2234504.5
443	2023-10-11	btc	26873.32	2280317.25
444	2023-10-10	btc	27391.02	2296908.25
445	2023-10-09	btc	27583.68	2322100.25
446	2023-10-08	btc	27935.09	2324769.75
447	2023-10-07	btc	27968.84	2322496.25
448	2023-10-06	btc	27946.6	2281726.25
449	2023-10-05	btc	27415.91	2314439.75
450	2023-10-04	btc	27799.39	2282929.75
451	2023-10-03	btc	27429.98	2294995.25
452	2023-10-02	btc	27530.79	2323632.25
453	2023-10-01	btc	27983.75	2243125.25
454	2023-09-30	btc	26967.92	2238451.0
455	2023-09-29	btc	26911.72	2248206.0
456	2023-09-28	btc	27021.55	2193498.75
457	2023-09-27	btc	26352.72	2183893.0
458	2023-09-26	btc	26217.25	2183551.0
459	2023-09-25	btc	26298.48	2178661.5
460	2023-09-24	btc	26256.83	2208730.0
461	2023-09-23	btc	26579.39	2208745.0
462	2023-09-22	btc	26579.57	2201966.25
463	2023-09-21	btc	26567.63	2254324.0
464	2023-09-20	btc	27132.01	2264033.0
465	2023-09-19	btc	27211.12	2227070.75
466	2023-09-18	btc	26754.28	2204620.75
467	2023-09-17	btc	26534.19	2207931.75
468	2023-09-16	btc	26568.28	2211290.25
469	2023-09-15	btc	26608.69	2203550.75
470	2023-09-14	btc	26539.67	2175439.0
471	2023-09-13	btc	26228.32	2140331.0
472	2023-09-12	btc	25833.34	2086981.75
473	2023-09-11	btc	25162.65	2144889.75
474	2023-09-10	btc	25832.23	2150506.5
475	2023-09-09	btc	25895.68	2151335.0
476	2023-09-08	btc	25905.65	2184279.5
477	2023-09-07	btc	26240.2	2144154.25
478	2023-09-06	btc	25753.24	2142003.25
479	2023-09-05	btc	25779.98	2135602.0
480	2023-09-04	btc	25812.42	2148306.5
481	2023-09-03	btc	25969.57	2139966.5
482	2023-09-02	btc	25868.8	2134335.25
483	2023-09-01	btc	25800.72	2144083.0
484	2023-08-31	btc	25931.47	2257501.5
485	2023-08-30	btc	27297.27	2287528.0
486	2023-08-29	btc	27727.39	2158768.5
487	2023-08-28	btc	26106.15	2156692.75
488	2023-08-27	btc	26089.69	2146953.25
489	2023-08-26	btc	26008.46	2150189.75
490	2023-08-25	btc	26047.67	2162101.75
491	2023-08-24	btc	26162.37	2181798.5
492	2023-08-23	btc	26431.64	2162450.75
493	2023-08-22	btc	26031.66	2171275.25
494	2023-08-21	btc	26124.14	2178123.5
495	2023-08-20	btc	26189.58	2170082.0
496	2023-08-19	btc	26096.21	2166203.0
497	2023-08-18	btc	26049.56	2215785.5
498	2023-08-17	btc	26664.55	2389057.0
499	2023-08-16	btc	28701.78	2426988.5
500	2023-08-15	btc	29170.35	2449196.75
501	2023-08-14	btc	29408.44	2427481.5
502	2023-08-13	btc	29282.91	2440273.5
503	2023-08-12	btc	29415.96	2438759.5
504	2023-08-11	btc	29397.71	2436774.5
505	2023-08-10	btc	29429.59	2449659.0
506	2023-08-09	btc	29561.49	2466145.5
507	2023-08-08	btc	29765.49	2416109.75
508	2023-08-07	btc	29180.58	2401632.25
509	2023-08-06	btc	29041.86	2401105.75
510	2023-08-05	btc	29042.13	2403748.5
511	2023-08-04	btc	29074.09	2415543.75
512	2023-08-03	btc	29178.68	2411845.0
513	2023-08-02	btc	29151.96	2442367.75
514	2023-08-01	btc	29675.73	2403953.0
515	2023-07-31	btc	29230.11	2407983.25
516	2023-07-30	btc	29275.31	2415089.5
517	2023-07-29	btc	29356.92	2411990.25
518	2023-07-28	btc	29319.25	2406234.75
519	2023-07-27	btc	29210.69	2406395.75
520	2023-07-26	btc	29354.97	2395233.0
521	2023-07-25	btc	29227.39	2387096.25
522	2023-07-24	btc	29176.92	2467054.0
523	2023-07-23	btc	30084.54	2441408.5
524	2023-07-22	btc	29771.8	2452608.25
525	2023-07-21	btc	29908.74	2445413.5
526	2023-07-20	btc	29792.02	2454795.0
527	2023-07-19	btc	29913.92	2450495.25
528	2023-07-18	btc	29856.56	2473619.5
529	2023-07-17	btc	30145.89	2482759.5
530	2023-07-16	btc	30249.13	2487778.0
531	2023-07-15	btc	30295.81	2491450.75
532	2023-07-14	btc	30334.07	2582013.5
533	2023-07-13	btc	31476.05	2492177.5
534	2023-07-12	btc	30391.65	2523171.0
535	2023-07-11	btc	30620.95	2509971.0
536	2023-07-10	btc	30414.47	2492613.0
537	2023-07-09	btc	30171.23	2503675.5
538	2023-07-08	btc	30292.54	2508088.5
539	2023-07-07	btc	30342.27	2475555.5
540	2023-07-06	btc	29909.34	2514194.75
541	2023-07-05	btc	30514.17	2523987.75
542	2023-07-04	btc	30777.58	2553281.25
543	2023-07-03	btc	31156.44	2513859.5
544	2023-07-02	btc	30620.77	2511330.75
545	2023-07-01	btc	30590.08	2502068.0
546	2023-06-30	btc	30477.25	2498822.25
547	2023-06-29	btc	30445.35	2467877.0
548	2023-06-28	btc	30086.25	2516385.25
549	2023-06-27	btc	30688.16	2482433.75
550	2023-06-26	btc	30271.13	2498925.75
551	2023-06-25	btc	30480.26	2504550.5
552	2023-06-24	btc	30548.7	2515733.25
553	2023-06-23	btc	30695.47	2450400.5
554	2023-06-22	btc	29912.28	2460489.25
555	2023-06-21	btc	30027.3	2322626.0
556	2023-06-20	btc	28327.49	2201356.0
557	2023-06-19	btc	26851.03	2157332.25
558	2023-06-18	btc	26336.21	2171403.25
559	2023-06-17	btc	26510.68	2156397.0
560	2023-06-16	btc	26327.46	2095035.5
561	2023-06-15	btc	25576.39	2061355.38
562	2023-06-14	btc	25124.68	2132866.25
563	2023-06-13	btc	25918.73	2132746.0
564	2023-06-12	btc	25902.5	2138638.5
565	2023-06-11	btc	25940.17	2130775.5
566	2023-06-10	btc	25851.24	2182638.25
567	2023-06-09	btc	26480.38	2186624.25
568	2023-06-08	btc	26508.22	2176662.75
569	2023-06-07	btc	26346.0	2247699.75
570	2023-06-06	btc	27238.78	2125513.5
571	2023-06-05	btc	25760.1	2234883.5
572	2023-06-04	btc	27119.07	2230943.25
573	2023-06-03	btc	27075.13	2245427.5
574	2023-06-02	btc	27249.59	2206660.5
575	2023-06-01	btc	26819.97	2250169.0
576	2023-05-31	btc	27219.66	2290547.75
577	2023-05-30	btc	27702.35	2291254.0
578	2023-05-29	btc	27745.88	2319173.75
579	2023-05-28	btc	28085.65	2218380.25
580	2023-05-27	btc	26868.35	2206072.75
581	2023-05-26	btc	26719.29	2190703.5
582	2023-05-25	btc	26476.21	2178254.25
583	2023-05-24	btc	26334.82	2256766.25
584	2023-05-23	btc	27225.73	2223963.5
585	2023-05-22	btc	26851.28	2218027.0
586	2023-05-21	btc	26753.83	2247409.5
587	2023-05-20	btc	27129.59	2227546.0
588	2023-05-19	btc	26890.13	2219703.75
589	2023-05-18	btc	26832.21	2259062.5
590	2023-05-17	btc	27398.8	2225014.75
591	2023-05-16	btc	27036.65	2237068.0
592	2023-05-15	btc	27192.69	2213713.25
593	2023-05-14	btc	26930.64	2201664.25
594	2023-05-13	btc	26784.08	2204879.25
595	2023-05-12	btc	26804.99	2216779.75
596	2023-05-11	btc	27000.79	2262778.25
597	2023-05-10	btc	27621.76	2270933.25
598	2023-05-09	btc	27658.78	2265099.5
599	2023-05-08	btc	27694.27	2325622.0
600	2023-05-07	btc	28454.98	2362367.75
601	2023-05-06	btc	28904.62	2413838.0
602	2023-05-05	btc	29534.38	2357329.5
603	2023-05-04	btc	28847.71	2372143.25
604	2023-05-03	btc	29006.31	2345458.5
605	2023-05-02	btc	28680.54	2297186.5
606	2023-05-01	btc	28091.57	2392580.25
607	2023-04-30	btc	29268.81	2390914.75
608	2023-04-29	btc	29248.49	2398439.0
609	2023-04-28	btc	29340.26	2409902.0
610	2023-04-27	btc	29473.79	2324043.25
611	2023-04-26	btc	28422.7	2320992.25
612	2023-04-25	btc	28307.6	2253019.25
613	2023-04-24	btc	27525.34	2264012.5
614	2023-04-23	btc	27591.38	2282171.5
615	2023-04-22	btc	27817.5	2237820.75
616	2023-04-21	btc	27276.91	2320158.0
617	2023-04-20	btc	28245.99	2373287.0
618	2023-04-19	btc	28822.68	2495886.75
619	2023-04-18	btc	30397.55	2414636.5
620	2023-04-17	btc	29445.04	2481161.75
621	2023-04-16	btc	30315.36	2481332.5
622	2023-04-15	btc	30318.5	2495138.75
623	2023-04-14	btc	30485.7	2483024.75
624	2023-04-13	btc	30399.07	2470228.75
625	2023-04-12	btc	30139.05	2481401.75
626	2023-04-11	btc	30235.06	2431074.25
627	2023-04-10	btc	29652.98	2320053.25
628	2023-04-09	btc	28333.05	2287261.5
629	2023-04-08	btc	27947.79	2286436.5
630	2023-04-07	btc	27925.86	2294895.5
631	2023-04-06	btc	28044.14	2309198.5
632	2023-04-05	btc	28177.98	2313024.25
633	2023-04-04	btc	28168.09	2282692.75
634	2023-04-03	btc	27790.22	2317561.5
635	2023-04-02	btc	28199.31	2334837.25
636	2023-04-01	btc	28411.04	2340380.5
637	2023-03-31	btc	28478.48	2301574.0
638	2023-03-30	btc	28033.56	2331816.75
639	2023-03-29	btc	28348.44	2240473.75
640	2023-03-28	btc	27268.13	2231312.5
641	2023-03-27	btc	27139.89	2305026.5
642	2023-03-26	btc	27994.33	2264119.0
643	2023-03-25	btc	27494.71	2264002.0
644	2023-03-24	btc	27493.29	2330910.0
645	2023-03-23	btc	28333.97	2253569.5
646	2023-03-22	btc	27307.44	2329504.75
647	2023-03-21	btc	28175.82	2291612.0
648	2023-03-20	btc	27767.24	2314190.0
649	2023-03-19	btc	28038.68	2225565.5
650	2023-03-18	btc	26965.88	2263369.75
651	2023-03-17	btc	27423.93	2069935.38
652	2023-03-16	btc	25052.79	2016281.0
653	2023-03-15	btc	24375.96	2036726.75
654	2023-03-14	btc	24746.07	1994330.5
655	2023-03-13	btc	24197.53	1817116.75
656	2023-03-12	btc	22163.95	1691145.75
657	2023-03-11	btc	20632.41	1655728.38
658	2023-03-10	btc	20187.24	1670145.38
659	2023-03-09	btc	20363.02	1670145.38
660	2023-03-08	btc	21718.08	1780117.13
661	2023-03-07	btc	22219.77	1823684.25
662	2023-03-06	btc	22429.76	1835980.13
663	2023-03-05	btc	22435.51	1833267.63
664	2023-03-04	btc	22353.35	1826553.75
665	2023-03-03	btc	22362.68	1827316.13
666	2023-03-02	btc	23475.47	1933323.38
667	2023-03-01	btc	23646.55	1948952.25
668	2023-02-28	btc	23147.35	1912796.63
669	2023-02-27	btc	23522.87	1944215.88
670	2023-02-26	btc	23561.21	1953991.5
671	2023-02-25	btc	23175.38	1921993.0
672	2023-02-24	btc	23198.13	1923901.88
673	2023-02-23	btc	23947.49	1978490.13
674	2023-02-22	btc	24188.84	2003695.88
675	2023-02-21	btc	24436.35	2024841.5
676	2023-02-20	btc	24829.15	2053314.88
677	2023-02-19	btc	24327.64	2013489.75
678	2023-02-18	btc	24641.28	2040646.38
679	2023-02-17	btc	24565.6	2034404.0
680	2023-02-16	btc	23623.47	1953367.25
681	2023-02-15	btc	24307.84	2011257.25
682	2023-02-14	btc	22220.8	1841390.38
683	2023-02-13	btc	21808.1	1801311.0
684	2023-02-12	btc	21788.2	1797794.75
685	2023-02-11	btc	21870.88	1804108.75
686	2023-02-10	btc	21651.18	1786113.25
687	2023-02-09	btc	21819.04	1800763.5
688	2023-02-08	btc	22939.4	1896165.13
689	2023-02-07	btc	23264.29	1924942.13
690	2023-02-06	btc	22760.11	1883523.13
691	2023-02-05	btc	22955.67	1890522.13
692	2023-02-04	btc	23331.85	1924659.25
693	2023-02-03	btc	23449.32	1934372.0
694	2023-02-02	btc	23471.87	1925776.38
695	2023-02-01	btc	23723.77	1938482.38
696	2023-01-31	btc	23139.28	1892068.13
697	2023-01-30	btc	22840.14	1863300.88
698	2023-01-29	btc	23774.57	1937945.5
699	2023-01-28	btc	23031.09	1877392.0
700	2023-01-27	btc	23078.73	1881252.0
701	2023-01-26	btc	23032.78	1875915.13
702	2023-01-25	btc	23117.86	1884173.75
703	2023-01-24	btc	22636.47	1847184.63
704	2023-01-23	btc	22934.43	1868886.5
705	2023-01-22	btc	22720.42	1839764.13
706	2023-01-21	btc	22777.63	1844446.75
707	2023-01-20	btc	22676.55	1836262.13
708	2023-01-19	btc	21086.79	1713092.13
709	2023-01-18	btc	20688.78	1684816.63
710	2023-01-17	btc	21161.52	1725208.63
711	2023-01-16	btc	21169.63	1728560.88
712	2023-01-15	btc	20880.8	1697291.13
713	2023-01-14	btc	20976.3	1705051.13
714	2023-01-13	btc	19909.57	1618351.75
715	2023-01-12	btc	18869.59	1530618.75
716	2023-01-11	btc	17934.9	1464062.38
717	2023-01-10	btc	17446.29	1424274.38
718	2023-01-09	btc	17196.55	1413218.75
719	2023-01-08	btc	17091.14	1406154.0
720	2023-01-07	btc	16955.08	1394956.13
721	2023-01-06	btc	16951.97	1394699.5
722	2023-01-05	btc	16836.74	1391479.63
723	2023-01-04	btc	16863.24	1394025.75
724	2023-01-03	btc	16679.86	1380747.88
725	2023-01-02	btc	16688.47	1380239.13
726	2023-01-01	btc	16625.08	1375710.75
727	2022-12-31	btc	16547.5	1369629.63
728	2022-12-30	btc	16602.59	1373863.75
729	2022-12-29	btc	16642.34	1378579.38
730	2022-12-28	btc	16552.57	1371422.0
731	2022-12-27	btc	16717.17	1383756.75
732	2022-12-26	btc	16919.8	1402705.38
733	2022-12-25	btc	16841.99	1392458.13
734	2022-12-24	btc	16847.76	1391697.88
735	2022-12-23	btc	16796.95	1387501.38
736	2022-12-22	btc	16830.34	1394817.0
737	2022-12-21	btc	16817.54	1393817.88
738	2022-12-20	btc	16906.3	1397088.88
739	2022-12-19	btc	16439.68	1357627.38
740	2022-12-18	btc	16757.98	1386171.63
741	2022-12-17	btc	16795.09	1388674.38
742	2022-12-16	btc	16647.48	1376452.25
743	2022-12-15	btc	17364.87	1438818.75
744	2022-12-14	btc	17815.65	1469715.5
745	2022-12-13	btc	17781.32	1465217.13
746	2022-12-12	btc	17206.44	1422027.13
747	2022-12-11	btc	17104.19	1409863.13
748	2022-12-10	btc	17128.72	1412111.63
749	2022-12-09	btc	17133.15	1412458.75
750	2022-12-08	btc	17233.47	1417959.25
751	2022-12-07	btc	16848.13	1385821.75
752	2022-12-06	btc	17089.5	1407704.38
753	2022-12-05	btc	16974.83	1390254.38
754	2022-12-04	btc	17130.49	1394853.13
755	2022-12-03	btc	16908.24	1376863.13
756	2022-12-02	btc	17088.66	1391384.38
757	2022-12-01	btc	16967.13	1377094.0
758	2022-11-30	btc	17168.57	1395897.88
759	2022-11-29	btc	16444.98	1342422.13
760	2022-11-28	btc	16217.32	1324153.25
761	2022-11-27	btc	16444.63	1343016.5
762	2022-11-26	btc	16464.28	1344636.25
763	2022-11-25	btc	16521.84	1349337.0
764	2022-11-24	btc	16604.46	1355848.38
765	2022-11-23	btc	16610.71	1355989.25
766	2022-11-22	btc	16189.77	1322951.0
767	2022-11-21	btc	15787.28	1290262.38
768	2022-11-20	btc	16291.83	1328112.63
769	2022-11-19	btc	16711.55	1362327.0
770	2022-11-18	btc	16697.78	1361204.5
771	2022-11-17	btc	16687.52	1360454.13
772	2022-11-16	btc	16669.44	1358485.13
773	2022-11-15	btc	16884.61	1368862.63
774	2022-11-14	btc	16618.2	1345947.0
775	2022-11-13	btc	16353.37	1316901.0
776	2022-11-12	btc	16799.19	1353126.5
777	2022-11-11	btc	17034.29	1372080.75
778	2022-11-10	btc	17586.77	1415437.88
779	2022-11-09	btc	15880.78	1291807.0
780	2022-11-08	btc	18541.27	1509360.5
781	2022-11-07	btc	20602.82	1685851.38
782	2022-11-06	btc	20926.49	1715737.0
783	2022-11-05	btc	21282.69	1744115.5
784	2022-11-04	btc	21147.23	1732993.13
785	2022-11-03	btc	20209.99	1671001.13
786	2022-11-02	btc	20159.5	1671326.75
787	2022-11-01	btc	20485.27	1693819.63
788	2022-10-31	btc	20495.77	1695599.0
789	2022-10-30	btc	20635.6	1697999.88
790	2022-10-29	btc	20818.48	1713104.5
791	2022-10-28	btc	20595.35	1694744.13
792	2022-10-27	btc	20285.84	1672418.13
793	2022-10-26	btc	20770.44	1704211.38
794	2022-10-25	btc	20095.86	1656814.13
795	2022-10-24	btc	19345.57	1601073.5
796	2022-10-23	btc	19567.01	1615091.13
797	2022-10-22	btc	19208.19	1585463.25
798	2022-10-21	btc	19172.47	1582514.75
799	2022-10-20	btc	19053.74	1578144.25
800	2022-10-19	btc	19139.54	1588527.75
801	2022-10-18	btc	19334.42	1590964.25
802	2022-10-17	btc	19550.76	1606971.38
803	2022-10-16	btc	19268.09	1587942.38
804	2022-10-15	btc	19067.63	1571776.63
805	2022-10-14	btc	19185.66	1581505.38
806	2022-10-13	btc	19382.9	1593126.25
807	2022-10-12	btc	19157.45	1574746.75
808	2022-10-11	btc	19051.42	1567439.25
809	2022-10-10	btc	19141.48	1577663.25
810	2022-10-09	btc	19446.43	1610797.0
811	2022-10-08	btc	19416.57	1608169.5
812	2022-10-07	btc	19546.85	1618960.0
813	2022-10-06	btc	19955.44	1643451.38
814	2022-10-05	btc	20160.72	1646111.38
815	2022-10-04	btc	20336.84	1656929.13
816	2022-10-03	btc	19623.58	1599230.5
817	2022-10-02	btc	19044.11	1552505.13
818	2022-10-01	btc	19312.1	1576608.5
819	2022-09-30	btc	19431.79	1586380.25
820	2022-09-29	btc	19573.05	1594828.88
821	2022-09-28	btc	19426.72	1581897.5
822	2022-09-27	btc	19110.55	1561806.63
823	2022-09-26	btc	19222.67	1568877.63
824	2022-09-25	btc	18802.1	1527765.25
825	2022-09-24	btc	18937.01	1538543.13
826	2022-09-23	btc	19297.64	1567903.13
827	2022-09-22	btc	19413.55	1573709.88
828	2022-09-21	btc	18547.4	1484736.0
829	2022-09-20	btc	18890.79	1506779.38
830	2022-09-19	btc	19544.13	1557818.63
831	2022-09-18	btc	19419.51	1547535.63
832	2022-09-17	btc	20127.58	1603960.5
833	2022-09-16	btc	19772.58	1575671.25
834	2022-09-15	btc	19701.21	1573129.0
835	2022-09-14	btc	20241.09	1608236.63
836	2022-09-13	btc	20296.71	1615673.75
837	2022-09-12	btc	22370.45	1775219.5
838	2022-09-11	btc	21769.26	1734053.25
839	2022-09-10	btc	21680.54	1727007.75
840	2022-09-09	btc	21381.15	1703138.5
841	2022-09-08	btc	19329.83	1540632.25
842	2022-09-07	btc	19290.32	1536450.13
843	2022-09-06	btc	18837.67	1505042.25
844	2022-09-05	btc	19812.37	1586832.25
845	2022-09-04	btc	19986.71	1593435.5
846	2022-09-03	btc	19832.09	1581106.25
847	2022-09-02	btc	19969.77	1592083.0
848	2022-09-01	btc	20127.14	1604476.13
849	2022-08-31	btc	20049.76	1594937.63
850	2022-08-30	btc	19796.81	1577481.0
851	2022-08-29	btc	20297.99	1623193.0
852	2022-08-28	btc	19616.81	1568547.75
853	2022-08-27	btc	20041.74	1602543.38
854	2022-08-26	btc	20260.02	1619977.13
855	2022-08-25	btc	21600.9	1725552.63
856	2022-08-24	btc	21395.02	1707261.38
857	2022-08-23	btc	21528.09	1719154.5
858	2022-08-22	btc	21398.91	1709431.75
859	2022-08-21	btc	21534.12	1721076.75
860	2022-08-20	btc	21166.06	1691551.38
861	2022-08-19	btc	20877.55	1668494.38
862	2022-08-18	btc	23212.74	1851609.38
863	2022-08-17	btc	23336.0	1851899.0
864	2022-08-16	btc	23883.29	1890272.75
865	2022-08-15	btc	24136.97	1920172.25
866	2022-08-14	btc	24319.33	1936496.25
867	2022-08-13	btc	24424.07	1944834.75
868	2022-08-12	btc	24402.82	1943142.75
869	2022-08-11	btc	23957.53	1907360.88
870	2022-08-10	btc	23947.64	1894211.63
871	2022-08-09	btc	23164.32	1843385.13
872	2022-08-08	btc	23809.49	1895285.13
873	2022-08-07	btc	23175.89	1840417.0
874	2022-08-06	btc	22961.28	1823281.63
875	2022-08-05	btc	23289.31	1849423.13
876	2022-08-04	btc	22630.96	1791359.13
877	2022-08-03	btc	22846.51	1807582.63
878	2022-08-02	btc	22978.12	1806188.88
879	2022-08-01	btc	23314.2	1840794.75
880	2022-07-31	btc	23336.9	1848166.75
881	2022-07-30	btc	23656.21	1873453.38
882	2022-07-29	btc	23804.63	1885207.88
883	2022-07-28	btc	23843.89	1897298.5
884	2022-07-27	btc	22930.55	1830950.38
885	2022-07-26	btc	21239.75	1695813.0
886	2022-07-25	btc	21361.7	1703013.63
887	2022-07-24	btc	22609.16	1805953.38
888	2022-07-23	btc	22465.48	1794452.5
889	2022-07-22	btc	22714.98	1814404.38
890	2022-07-21	btc	23164.63	1847984.88
891	2022-07-20	btc	23231.73	1858690.5
892	2022-07-19	btc	23389.43	1867789.88
893	2022-07-18	btc	22485.69	1799541.0
894	2022-07-17	btc	20779.34	1656543.88
895	2022-07-16	btc	21190.32	1690680.0
896	2022-07-15	btc	20836.33	1661086.75
897	2022-07-14	btc	20569.92	1643093.38
898	2022-07-13	btc	20212.07	1613076.25
899	2022-07-12	btc	19323.91	1535798.0
900	2022-07-11	btc	19970.56	1587220.88
901	2022-07-10	btc	20860.45	1654893.88
902	2022-07-09	btc	21592.21	1712836.25
903	2022-07-08	btc	21731.12	1723964.25
904	2022-07-07	btc	21637.59	1714169.75
905	2022-07-06	btc	20548.25	1624175.75
906	2022-07-05	btc	20190.12	1602460.13
907	2022-07-04	btc	20231.26	1597050.63
908	2022-07-03	btc	19297.08	1523522.63
909	2022-07-02	btc	19242.26	1519193.38
910	2022-07-01	btc	19269.37	1521333.88
911	2022-06-30	btc	19784.73	1562266.25
912	2022-06-29	btc	20104.02	1586177.25
913	2022-06-28	btc	20280.63	1603659.75
914	2022-06-27	btc	20735.48	1626516.75
915	2022-06-26	btc	21027.29	1645439.25
916	2022-06-25	btc	21502.34	1682611.75
917	2022-06-24	btc	21231.66	1661430.13
918	2022-06-23	btc	21085.88	1647705.25
919	2022-06-22	btc	19987.03	1562851.75
920	2022-06-21	btc	20710.6	1618225.63
921	2022-06-20	btc	20599.54	1605409.5
922	2022-06-19	btc	20553.27	1602367.0
923	2022-06-18	btc	19017.64	1482645.88
924	2022-06-17	btc	20471.48	1595989.5
925	2022-06-16	btc	20381.65	1589319.25
926	2022-06-15	btc	22572.84	1758433.25
927	2022-06-14	btc	22206.79	1731813.38
928	2022-06-13	btc	22487.39	1757633.25
929	2022-06-12	btc	26762.65	2092246.13
930	2022-06-11	btc	28360.81	2217157.5
931	2022-06-10	btc	29083.8	2273707.75
932	2022-06-09	btc	30112.0	2343284.0
933	2022-06-08	btc	30214.36	2348439.75
934	2022-06-07	btc	31155.48	2419871.0
935	2022-06-06	btc	31370.67	2441305.0
936	2022-06-05	btc	29906.66	2323581.75
937	2022-06-04	btc	29832.91	2317820.5
938	2022-06-03	btc	29704.39	2307865.0
939	2022-06-02	btc	30467.49	2357571.25
940	2022-06-01	btc	29799.08	2311915.25
941	2022-05-31	btc	31792.31	2467059.75
942	2022-05-30	btc	31726.39	2460497.25
943	2022-05-29	btc	29445.96	2287722.5
944	2022-05-28	btc	28814.9	2254898.75
945	2022-05-27	btc	28627.57	2224139.25
946	2022-05-26	btc	29267.22	2272028.0
947	2022-05-25	btc	29562.36	2290978.0
948	2022-05-24	btc	29655.59	2297686.5
949	2022-05-23	btc	29098.91	2255952.5
950	2022-05-22	btc	30323.72	2359751.0
951	2022-05-21	btc	29432.23	2290374.5
952	2022-05-20	btc	29200.74	2272360.75
953	2022-05-19	btc	30314.33	2346976.5
954	2022-05-18	btc	28720.27	2235024.75
955	2022-05-17	btc	30425.86	2354129.0
956	2022-05-16	btc	29862.92	2323509.75
957	2022-05-15	btc	31305.11	2425725.25
958	2022-05-14	btc	30101.27	2332441.75
959	2022-05-13	btc	29283.1	2269045.25
960	2022-05-12	btc	29047.75	2249575.25
961	2022-05-11	btc	28936.36	2240213.5
962	2022-05-10	btc	31022.91	2397189.5
963	2022-05-09	btc	30296.95	2343955.75
964	2022-05-08	btc	34059.27	2621124.25
965	2022-05-07	btc	35501.95	2731985.5
966	2022-05-06	btc	36040.92	2773460.75
967	2022-05-05	btc	36575.14	2799536.25
968	2022-05-04	btc	39698.37	3017147.5
969	2022-05-03	btc	37750.45	2886684.5
970	2022-05-02	btc	38529.33	2948474.25
971	2022-05-01	btc	38469.09	2943784.25
972	2022-04-30	btc	37714.88	2886123.25
973	2022-04-29	btc	38609.82	2954609.0
974	2022-04-28	btc	39773.83	3046247.5
975	2022-04-27	btc	39241.12	3000809.75
976	2022-04-26	btc	38117.46	2927203.75
977	2022-04-25	btc	40458.31	3096191.5
978	2022-04-24	btc	39469.29	3017970.0
979	2022-04-23	btc	39486.73	3019340.75
980	2022-04-22	btc	39740.32	3038692.0
981	2022-04-21	btc	40527.36	3091907.5
982	2022-04-20	btc	41374.38	3155890.75
983	2022-04-19	btc	41502.75	3172704.5
984	2022-04-18	btc	40826.21	3114242.0
985	2022-04-17	btc	39716.95	3031660.75
986	2022-04-16	btc	40424.48	3085665.5
987	2022-04-15	btc	40553.46	3095510.75
988	2022-04-14	btc	39935.52	3047441.5
989	2022-04-13	btc	41166.73	3133692.0
990	2022-04-12	btc	40127.18	3055683.0
991	2022-04-11	btc	39521.9	2997283.75
992	2022-04-10	btc	42207.67	3204303.0
993	2022-04-09	btc	42782.14	3247912.75
994	2022-04-08	btc	42287.66	3210373.75
995	2022-04-07	btc	43503.85	3302527.5
996	2022-04-06	btc	43206.74	3281350.5
997	2022-04-05	btc	45555.99	3437242.75
998	2022-04-04	btc	46622.68	3518457.25
999	2022-04-03	btc	46453.57	3530240.75
1000	2022-04-02	btc	45868.95	3483957.75
1001	2022-04-01	btc	46281.64	3515257.5
1002	2022-03-31	btc	45538.68	3456816.0
1003	2022-03-30	btc	47062.66	3568669.75
1004	2022-03-29	btc	47465.73	3591587.0
1005	2022-03-28	btc	47128.0	3583337.75
1006	2022-03-27	btc	46820.49	3571408.75
1007	2022-03-26	btc	44500.83	3394418.5
1008	2022-03-25	btc	44348.73	3382861.25
1009	2022-03-24	btc	43960.93	3355263.5
1010	2022-03-23	btc	42892.96	3283530.75
1011	2022-03-22	btc	42358.81	3223596.25
1012	2022-03-21	btc	41078.0	3134553.5
1013	2022-03-20	btc	41247.82	3133751.75
1014	2022-03-19	btc	42190.65	3204239.25
1015	2022-03-18	btc	41801.16	3174658.0
1016	2022-03-17	btc	40951.38	3111562.0
1017	2022-03-16	btc	41143.93	3127944.25
1018	2022-03-15	btc	39338.79	3001291.75
1019	2022-03-14	btc	39666.75	3034124.0
1020	2022-03-13	btc	37849.66	2905152.25
1021	2022-03-12	btc	38904.01	2986241.0
1022	2022-03-11	btc	38794.97	2977871.0
1023	2022-03-10	btc	39437.46	3009494.0
1024	2022-03-09	btc	41982.93	3196376.75
1025	2022-03-08	btc	38737.27	2979467.0
1026	2022-03-07	btc	38062.04	2933861.75
1027	2022-03-06	btc	38419.98	2936117.0
1028	2022-03-05	btc	39400.59	3010709.0
1029	2022-03-04	btc	39137.61	2990614.0
1030	2022-03-03	btc	42451.79	3221541.0
1031	2022-03-02	btc	43924.12	3319986.75
1032	2022-03-01	btc	44354.64	3362145.75
1033	2022-02-28	btc	43193.23	3251804.75
1034	2022-02-27	btc	37709.79	2830794.5
1035	2022-02-26	btc	39105.15	2935838.5
1036	2022-02-25	btc	39214.22	2943239.0
1037	2022-02-24	btc	38332.61	2890606.5
1038	2022-02-23	btc	37296.57	2784375.5
1039	2022-02-22	btc	38286.03	2857152.25
1040	2022-02-21	btc	37075.28	2774695.25
1041	2022-02-20	btc	38431.38	2870256.25
1042	2022-02-19	btc	40122.16	2996499.0
1043	2022-02-18	btc	40030.98	2989689.5
1044	2022-02-17	btc	40538.01	3043476.5
1045	2022-02-16	btc	43961.86	3295420.5
1046	2022-02-15	btc	44575.2	3350889.75
1047	2022-02-14	btc	42586.92	3223218.5
1048	2022-02-13	btc	42197.52	3184215.75
1049	2022-02-12	btc	42244.47	3195502.75
1050	2022-02-11	btc	42407.94	3207868.0
1051	2022-02-10	btc	43565.11	3290850.0
1052	2022-02-09	btc	44338.8	3316948.25
1053	2022-02-08	btc	44118.45	3295456.0
1054	2022-02-07	btc	43840.29	3273052.0
1055	2022-02-06	btc	42412.43	3165757.5
1056	2022-02-05	btc	41441.16	3093431.75
1057	2022-02-04	btc	41500.88	3097888.75
1058	2022-02-03	btc	37154.6	2773377.75
1059	2022-02-02	btc	36952.98	2764916.5
1060	2022-02-01	btc	38743.27	2895895.25
1061	2022-01-31	btc	38483.13	2869150.25
1062	2022-01-30	btc	37917.6	2845582.5
1063	2022-01-29	btc	38138.18	2860422.5
1064	2022-01-28	btc	37784.33	2833883.5
1065	2022-01-27	btc	37138.23	2793149.75
1066	2022-01-26	btc	36852.12	2765090.25
1067	2022-01-25	btc	36954.0	2762910.25
1068	2022-01-24	btc	36654.33	2736064.25
1069	2022-01-23	btc	36276.8	2699641.25
1070	2022-01-22	btc	35030.25	2606967.0
1071	2022-01-21	btc	36457.32	2713170.0
1072	2022-01-20	btc	40680.42	3028362.0
1073	2022-01-19	btc	41744.33	3107925.5
1074	2022-01-18	btc	42375.63	3162067.25
1075	2022-01-17	btc	42250.55	3137342.5
1076	2022-01-16	btc	43113.88	3202534.5
1077	2022-01-15	btc	43177.4	3201873.75
1078	2022-01-14	btc	43099.7	3196112.0
1079	2022-01-13	btc	42591.57	3150603.0
1080	2022-01-12	btc	43949.1	3243415.0
1081	2022-01-11	btc	42735.86	3154570.0
1082	2022-01-10	btc	41821.26	3097138.5
1083	2022-01-09	btc	41911.6	3112181.75
1084	2022-01-08	btc	41733.94	3098125.5
1085	2022-01-07	btc	41557.9	3084876.25
1086	2022-01-06	btc	43160.93	3211969.75
1087	2022-01-05	btc	43569.0	3242895.75
1088	2022-01-04	btc	45897.57	3420983.25
1089	2022-01-03	btc	46458.12	3456649.25
1090	2022-01-02	btc	47345.22	3527718.0
1091	2022-01-01	btc	47686.81	3553432.75
1092	2021-12-31	btc	46306.45	3450573.5
1093	2021-12-30	btc	47178.13	3511630.75
1094	2021-12-29	btc	46444.71	3463408.25
1095	2021-12-28	btc	47588.86	3556736.0
1096	2021-12-27	btc	50640.42	3797046.0
1097	2021-12-26	btc	50809.52	3830783.25
1098	2021-12-25	btc	50429.86	3788061.5
1099	2021-12-24	btc	50822.2	3817532.25
1100	2021-12-23	btc	50784.54	3812273.5
1101	2021-12-22	btc	48628.51	3669738.25
1102	2021-12-21	btc	48936.61	3703848.25
1103	2021-12-20	btc	46880.28	3551600.75
1104	2021-12-19	btc	46707.02	3550821.0
1105	2021-12-18	btc	46848.78	3562919.75
1106	2021-12-17	btc	46202.14	3513788.5
1107	2021-12-16	btc	47665.43	3630568.5
1108	2021-12-15	btc	48896.72	3726499.5
1109	2021-12-14	btc	46612.63	3544772.0
1110	2021-12-13	btc	46737.48	3543970.0
1111	2021-12-12	btc	50098.34	3793918.75
1112	2021-12-11	btc	49362.51	3737606.0
1113	2021-12-10	btc	47243.3	3580690.5
1114	2021-12-09	btc	47672.12	3603971.5
1115	2021-12-08	btc	50504.8	3807230.5
1116	2021-12-07	btc	50700.09	3823234.75
1117	2021-12-06	btc	50582.63	3813502.75
1118	2021-12-05	btc	49368.85	3714842.75
1119	2021-12-04	btc	49200.7	3701246.0
1120	2021-12-03	btc	53598.25	4036931.75
1121	2021-12-02	btc	56477.82	4234772.0
1122	2021-12-01	btc	57229.83	4293276.5
1123	2021-11-30	btc	57005.43	4278323.0
1124	2021-11-29	btc	57806.57	4338680.5
1125	2021-11-28	btc	57248.46	4296522.0
1126	2021-11-27	btc	54815.08	4114036.25
1127	2021-11-26	btc	53569.77	4020571.5
1128	2021-11-25	btc	57274.68	4267368.0
1129	2021-11-24	btc	56280.43	4199930.0
1130	2021-11-23	btc	57569.07	4285860.0
1131	2021-11-22	btc	56289.29	4189614.5
1132	2021-11-21	btc	58730.48	4364864.0
1133	2021-11-20	btc	59697.2	4436149.5
1134	2021-11-19	btc	58119.58	4318915.0
1135	2021-11-18	btc	56942.14	4223737.5
1136	2021-11-17	btc	60368.01	4482920.0
1137	2021-11-16	btc	60161.25	4479537.5
1138	2021-11-15	btc	63557.87	4730660.0
1139	2021-11-14	btc	65466.84	4867364.0
1140	2021-11-13	btc	64469.53	4793764.0
1141	2021-11-12	btc	64155.94	4769818.0
1142	2021-11-11	btc	64949.96	4827272.5
1143	2021-11-10	btc	64995.23	4835980.0
1144	2021-11-09	btc	66971.83	4967632.0
1145	2021-11-08	btc	67566.83	4994456.0
1146	2021-11-07	btc	63326.99	4698392.5
1147	2021-11-06	btc	61527.48	4564794.5
1148	2021-11-05	btc	61125.68	4534984.0
1149	2021-11-04	btc	61452.23	4576860.0
1150	2021-11-03	btc	62970.05	4687222.5
1151	2021-11-02	btc	63226.4	4723805.0
1152	2021-11-01	btc	61004.41	4564969.5
1153	2021-10-31	btc	61318.96	4594486.5
1154	2021-10-30	btc	61888.83	4637240.5
1155	2021-10-29	btc	62227.96	4662651.0
1156	2021-10-28	btc	60622.14	4534387.0
1157	2021-10-27	btc	58482.39	4388398.5
1158	2021-10-26	btc	60363.79	4520599.0
1159	2021-10-25	btc	63039.82	4733682.5
1160	2021-10-24	btc	60930.84	4569445.0
1161	2021-10-23	btc	61393.62	4604490.0
1162	2021-10-22	btc	60692.27	4551546.5
1163	2021-10-21	btc	62210.17	4657473.5
1164	2021-10-20	btc	65992.84	4936755.5
1165	2021-10-19	btc	64261.99	4827383.0
1166	2021-10-18	btc	62026.08	4666578.0
1167	2021-10-17	btc	61553.62	4616900.0
1168	2021-10-16	btc	60892.18	4563153.5
1169	2021-10-15	btc	61593.95	4615743.0
1170	2021-10-14	btc	57321.52	4298842.5
1171	2021-10-13	btc	57401.1	4322679.0
1172	2021-10-12	btc	56041.06	4230211.5
1173	2021-10-11	btc	57484.79	4334517.5
1174	2021-10-10	btc	54771.58	4124631.5
1175	2021-10-09	btc	54968.22	4129844.5
1176	2021-10-08	btc	53967.85	4064102.5
1177	2021-10-07	btc	53805.98	4026320.25
1178	2021-10-06	btc	55361.45	4139246.0
1179	2021-10-05	btc	51514.81	3841122.5
1180	2021-10-04	btc	49112.9	3662498.25
1181	2021-10-03	btc	48199.95	3574140.25
1182	2021-10-02	btc	47711.49	3537914.0
1183	2021-10-01	btc	48116.94	3567979.5
1184	2021-09-30	btc	43790.89	3251677.75
1185	2021-09-29	btc	41564.36	3089169.75
1186	2021-09-28	btc	41034.54	3043267.25
1187	2021-09-27	btc	42235.73	3118076.25
1188	2021-09-26	btc	43208.54	3189358.0
1189	2021-09-25	btc	42716.59	3153044.25
1190	2021-09-24	btc	42839.75	3162135.0
1191	2021-09-23	btc	44895.1	3315061.0
1192	2021-09-22	btc	43574.51	3219073.0
1193	2021-09-21	btc	40693.68	3003004.0
1194	2021-09-20	btc	42843.8	3155842.75
1195	2021-09-19	btc	47260.22	3482905.25
1196	2021-09-18	btc	48278.36	3558055.0
1197	2021-09-17	btc	47267.52	3483557.25
1198	2021-09-16	btc	47783.36	3515190.0
1199	2021-09-15	btc	48176.35	3540005.25
1200	2021-09-14	btc	47092.49	3468075.0
1201	2021-09-13	btc	44963.07	3306672.0
1202	2021-09-12	btc	46063.27	3386781.25
1203	2021-09-11	btc	45201.46	3323487.0
1204	2021-09-10	btc	44883.91	3300138.75
1205	2021-09-09	btc	46391.42	3411249.5
1206	2021-09-08	btc	46091.39	3402109.25
1207	2021-09-07	btc	46811.13	3435499.0
1208	2021-09-06	btc	52633.54	3848050.75
1209	2021-09-05	btc	51753.41	3777727.5
1210	2021-09-04	btc	49944.63	3645690.5
1211	2021-09-03	btc	50025.38	3651584.75
1212	2021-09-02	btc	49327.72	3603614.5
1213	2021-09-01	btc	48847.03	3565117.5
1214	2021-08-31	btc	47166.69	3443024.0
1215	2021-08-30	btc	47054.98	3454374.5
1216	2021-08-29	btc	48829.83	3588839.0
1217	2021-08-28	btc	48902.4	3594170.0
1218	2021-08-27	btc	49058.67	3605655.25
1219	2021-08-26	btc	46942.22	3481063.0
1220	2021-08-25	btc	48960.79	3628118.75
1221	2021-08-24	btc	47706.12	3537172.75
1222	2021-08-23	btc	49546.15	3671674.5
1223	2021-08-22	btc	49321.65	3664685.0
1224	2021-08-21	btc	48905.49	3633810.0
1225	2021-08-20	btc	49339.18	3665984.75
1226	2021-08-19	btc	46717.58	3477168.25
1227	2021-08-18	btc	44801.19	3327386.75
1228	2021-08-17	btc	44695.36	3323758.75
1229	2021-08-16	btc	46004.48	3410852.25
1230	2021-08-15	btc	47047.0	3491689.5
1231	2021-08-14	btc	47096.95	3495394.0
1232	2021-08-13	btc	47793.32	3547077.0
1233	2021-08-12	btc	44428.29	3299260.5
1234	2021-08-11	btc	45593.64	3378509.0
1235	2021-08-10	btc	45585.03	3393156.0
1236	2021-08-09	btc	46365.4	3452667.0
1237	2021-08-08	btc	43798.12	3262594.0
1238	2021-08-07	btc	44555.8	3306508.5
1239	2021-08-06	btc	42816.5	3178784.75
1240	2021-08-05	btc	40869.55	3027324.25
1241	2021-08-04	btc	39747.5	2948865.25
1242	2021-08-03	btc	38152.98	2831506.5
1243	2021-08-02	btc	39201.95	2913965.25
1244	2021-08-01	btc	39974.89	2973306.5
1245	2021-07-31	btc	41626.2	3096127.25
1246	2021-07-30	btc	42235.55	3141450.5
1247	2021-07-29	btc	40008.42	2970715.25
1248	2021-07-28	btc	39995.91	2975305.0
1249	2021-07-27	btc	39406.94	2935918.0
1250	2021-07-26	btc	37337.54	2773796.25
1251	2021-07-25	btc	35350.19	2631791.5
1252	2021-07-24	btc	34292.45	2552849.75
1253	2021-07-23	btc	33581.55	2500114.5
1254	2021-07-22	btc	32313.11	2405822.0
1255	2021-07-21	btc	32110.69	2390334.5
1256	2021-07-20	btc	29807.35	2221459.25
1257	2021-07-19	btc	30817.83	2311138.5
1258	2021-07-18	btc	31796.81	2371928.75
1259	2021-07-17	btc	31533.07	2353344.25
1260	2021-07-16	btc	31421.54	2345052.25
1261	2021-07-15	btc	31780.73	2368921.5
1262	2021-07-14	btc	32822.35	2444258.75
1263	2021-07-13	btc	32702.03	2441512.5
1264	2021-07-12	btc	33155.85	2471501.5
1265	2021-07-11	btc	34240.19	2550786.0
1266	2021-07-10	btc	33520.52	2496965.25
1267	2021-07-09	btc	33798.01	2517635.75
1268	2021-07-08	btc	32877.37	2456651.5
1269	2021-07-07	btc	33855.33	2533128.5
1270	2021-07-06	btc	34235.2	2559397.0
1271	2021-07-05	btc	33746.0	2507936.75
1272	2021-07-04	btc	35287.78	2628306.0
1273	2021-07-03	btc	34668.55	2582215.75
1274	2021-07-02	btc	33897.05	2524721.5
1275	2021-07-01	btc	33572.12	2503053.25
1276	2021-06-30	btc	35040.84	2606038.0
1277	2021-06-29	btc	35867.78	2664539.75
1278	2021-06-28	btc	34434.34	2557977.0
1279	2021-06-27	btc	34649.64	2571713.5
1280	2021-06-26	btc	32186.28	2387702.0
1281	2021-06-25	btc	31637.78	2347012.25
1282	2021-06-24	btc	34662.44	2571625.25
1283	2021-06-23	btc	33723.03	2503838.25
1284	2021-06-22	btc	32505.66	2416225.25
1285	2021-06-21	btc	31676.69	2348365.75
1286	2021-06-20	btc	35698.3	2646819.5
1287	2021-06-19	btc	35615.87	2640706.5
1288	2021-06-18	btc	35787.25	2653413.0
1289	2021-06-17	btc	38053.5	2825630.25
1290	2021-06-16	btc	38347.06	2830947.25
1291	2021-06-15	btc	40406.27	2963664.75
1292	2021-06-14	btc	40218.48	2943230.5
1293	2021-06-13	btc	39097.86	2863208.75
1294	2021-06-12	btc	35552.52	2603574.75
1295	2021-06-11	btc	37334.4	2734065.25
1296	2021-06-10	btc	36702.6	2679750.5
1297	2021-06-09	btc	37345.12	2725654.0
1298	2021-06-08	btc	33472.63	2442683.75
1299	2021-06-07	btc	33560.71	2443543.25
1300	2021-06-06	btc	35862.38	2614724.0
1301	2021-06-05	btc	35551.96	2592088.0
1302	2021-06-04	btc	36894.41	2689965.5
1303	2021-06-03	btc	39208.77	2863975.0
1304	2021-06-02	btc	37575.18	2741540.0
1305	2021-06-01	btc	36684.93	2672689.5
1306	2021-05-31	btc	37332.86	2706163.5
1307	2021-05-30	btc	35678.13	2582873.75
1308	2021-05-29	btc	34616.07	2505985.25
1309	2021-05-28	btc	35697.61	2584281.75
1310	2021-05-27	btc	38436.97	2793746.75
1311	2021-05-26	btc	39294.2	2855617.5
1312	2021-05-25	btc	38402.22	2795880.0
1313	2021-05-24	btc	38705.98	2819221.5
1314	2021-05-23	btc	34770.58	2535125.0
1315	2021-05-22	btc	37536.63	2736998.5
1316	2021-05-21	btc	37304.69	2720086.5
1317	2021-05-20	btc	40782.74	2978043.25
1318	2021-05-19	btc	37002.44	2709442.75
1319	2021-05-18	btc	42909.4	3137897.75
1320	2021-05-17	btc	43537.51	3189991.25
1321	2021-05-16	btc	46456.06	3404260.75
1322	2021-05-15	btc	46760.19	3426544.5
1323	2021-05-14	btc	49880.54	3655200.5
1324	2021-05-13	btc	49716.19	3651423.0
1325	2021-05-12	btc	49150.54	3621502.0
1326	2021-05-11	btc	56704.57	4160718.0
1327	2021-05-10	btc	55859.8	4105709.25
1328	2021-05-09	btc	58232.32	4267878.5
1329	2021-05-08	btc	58803.78	4310081.5
1330	2021-05-07	btc	57356.4	4203679.5
1331	2021-05-06	btc	56396.52	4151654.75
1332	2021-05-05	btc	57424.01	4237814.0
1333	2021-05-04	btc	53333.54	3934903.0
1334	2021-05-03	btc	57200.29	4223535.0
1335	2021-05-02	btc	56631.08	4196083.0
1336	2021-05-01	btc	57828.05	4284798.5
1337	2021-04-30	btc	57750.18	4279028.5
1338	2021-04-29	btc	53555.11	3968757.5
1339	2021-04-28	btc	54824.7	4074136.75
1340	2021-04-27	btc	55033.12	4104108.5
1341	2021-04-26	btc	54021.75	4041646.0
1342	2021-04-25	btc	49004.25	3668868.0
1343	2021-04-24	btc	50050.87	3747273.5
1344	2021-04-23	btc	51093.65	3825294.75
1345	2021-04-22	btc	51762.27	3886924.75
1346	2021-04-21	btc	53906.09	4066144.75
1347	2021-04-20	btc	56473.03	4260859.5
1348	2021-04-19	btc	55724.27	4172547.0
1349	2021-04-18	btc	56216.18	4191673.0
1350	2021-04-17	btc	60683.82	4524215.5
1351	2021-04-16	btc	61572.79	4591076.5
1352	2021-04-15	btc	63314.01	4731307.5
1353	2021-04-14	btc	63109.7	4734890.5
1354	2021-04-13	btc	63503.46	4774301.0
1355	2021-04-12	btc	59893.45	4491485.5
1356	2021-04-11	btc	60204.96	4499101.5
1357	2021-04-10	btc	59793.23	4468330.5
1358	2021-04-09	btc	58245.0	4352631.5
1359	2021-04-08	btc	58323.95	4347744.0
1360	2021-04-07	btc	56048.94	4170133.5
1361	2021-04-06	btc	58192.36	4276035.5
1362	2021-04-05	btc	59057.88	4327746.5
1363	2021-04-04	btc	58758.55	4311483.0
1364	2021-04-03	btc	57603.89	4226751.5
1365	2021-04-02	btc	59384.31	4357392.5
1366	2021-04-01	btc	59095.81	4330986.5
1367	2021-03-31	btc	58918.83	4313079.0
1368	2021-03-30	btc	58917.69	4327242.0
1369	2021-03-29	btc	57750.2	4200873.5
1370	2021-03-28	btc	55950.75	4053488.75
1371	2021-03-27	btc	55973.51	4055135.0
1372	2021-03-26	btc	55137.31	3994554.75
1373	2021-03-25	btc	51704.16	3754396.75
1374	2021-03-24	btc	52774.27	3833831.5
1375	2021-03-23	btc	54738.95	3974729.0
1376	2021-03-22	btc	54529.14	3946860.5
1377	2021-03-21	btc	57523.42	4165414.75
1378	2021-03-20	btc	58313.64	4224360.0
1379	2021-03-19	btc	58346.65	4226751.0
1380	2021-03-18	btc	57858.92	4204622.0
1381	2021-03-17	btc	58870.89	4272263.5
1382	2021-03-16	btc	56804.9	4119249.75
1383	2021-03-15	btc	55907.2	4054141.25
1384	2021-03-14	btc	59302.32	4310706.5
1385	2021-03-13	btc	61243.09	4451714.0
1386	2021-03-12	btc	57332.09	4167426.5
1387	2021-03-11	btc	57805.12	4198921.0
1388	2021-03-10	btc	56008.55	4072166.0
1389	2021-03-09	btc	54824.12	3989882.75
1390	2021-03-08	btc	52246.52	3831271.25
1391	2021-03-07	btc	51206.69	3747472.0
1392	2021-03-06	btc	48912.38	3579452.0
1393	2021-03-05	btc	48927.3	3580544.25
1394	2021-03-04	btc	48561.17	3551448.0
1395	2021-03-03	btc	50538.24	3689294.5
1396	2021-03-02	btc	48378.99	3545103.5
1397	2021-03-01	btc	49631.24	3638530.75
1398	2021-02-28	btc	45137.77	3326373.5
1399	2021-02-27	btc	46188.45	3399303.75
1400	2021-02-26	btc	46339.76	3410439.5
1401	2021-02-25	btc	47093.85	3444981.25
1402	2021-02-24	btc	49705.33	3598459.75
1403	2021-02-23	btc	48824.43	3534027.0
1404	2021-02-22	btc	54207.32	3927762.0
1405	2021-02-21	btc	57539.95	4175234.25
1406	2021-02-20	btc	56099.52	4071170.25
1407	2021-02-19	btc	55888.13	4054759.5
1408	2021-02-18	btc	51679.8	3752245.0
1409	2021-02-17	btc	52149.01	3796127.0
1410	2021-02-16	btc	49199.87	3588405.0
1411	2021-02-15	btc	47945.06	3482678.5
1412	2021-02-14	btc	48717.29	3536634.0
1413	2021-02-13	btc	47105.52	3419439.0
1414	2021-02-12	btc	47504.85	3448422.25
1415	2021-02-11	btc	47909.33	3483475.5
1416	2021-02-10	btc	44918.18	3270382.75
1417	2021-02-09	btc	46481.11	3386420.25
1418	2021-02-08	btc	46196.46	3369115.0
1419	2021-02-07	btc	38903.44	2831977.75
1420	2021-02-06	btc	39266.01	2858106.25
1421	2021-02-05	btc	38144.31	2776459.25
1422	2021-02-04	btc	36926.07	2695098.25
1423	2021-02-03	btc	37472.09	2730151.0
1424	2021-02-02	btc	35510.29	2589344.75
1425	2021-02-01	btc	33537.18	2452240.0
1426	2021-01-31	btc	33114.36	2414384.5
1427	2021-01-30	btc	34269.52	2498482.75
1428	2021-01-29	btc	34316.39	2501913.5
1429	2021-01-28	btc	33466.1	2440985.25
1430	2021-01-27	btc	30432.55	2222773.5
1431	2021-01-26	btc	32569.85	2374998.5
1432	2021-01-25	btc	32366.39	2361793.5
1433	2021-01-24	btc	32289.38	2356991.0
1434	2021-01-23	btc	32067.64	2340918.75
1435	2021-01-22	btc	33005.76	2409401.0
1436	2021-01-21	btc	30825.7	2248893.5
1437	2021-01-20	btc	35547.75	2591756.25
1438	2021-01-19	btc	36069.8	2640030.25
1439	2021-01-18	btc	36630.07	2680935.25
1440	2021-01-17	btc	35791.28	2617995.75
1441	2021-01-16	btc	36178.14	2645725.5
1442	2021-01-15	btc	36825.37	2694199.0
1443	2021-01-14	btc	39187.33	2864221.75
1444	2021-01-13	btc	37316.36	2730439.75
1445	2021-01-12	btc	33922.96	2481337.5
1446	2021-01-11	btc	35566.66	2614815.75
1447	2021-01-10	btc	38356.44	2813688.5
1448	2021-01-09	btc	40254.55	2953814.25
1449	2021-01-08	btc	40797.61	2993704.25
1450	2021-01-07	btc	39371.04	2891625.75
1451	2021-01-06	btc	36824.36	2693424.25
1452	2021-01-05	btc	33992.43	2487166.5
1453	2021-01-04	btc	31971.91	2336819.0
1454	2021-01-03	btc	32782.02	2395940.25
1455	2021-01-02	btc	32127.27	2348254.25
1456	2021-01-01	btc	29374.15	2147022.75
1457	2020-12-31	btc	29001.72	2118790.25
1458	2020-12-30	btc	28840.95	2110859.25
1459	2020-12-29	btc	27362.44	2009443.88
1460	2020-12-28	btc	27084.81	1991956.25
1461	2020-12-27	btc	26272.29	1936930.75
1462	2020-12-26	btc	26437.04	1944683.38
1463	2020-12-25	btc	24664.79	1814318.63
1464	2020-12-24	btc	23735.95	1745972.63
1465	2020-12-23	btc	23241.35	1716141.38
1466	2020-12-22	btc	23783.03	1762833.75
1467	2020-12-21	btc	22803.08	1685955.88
1468	2020-12-20	btc	23477.29	1727846.0
1469	2020-12-19	btc	23869.83	1756989.13
1470	2020-12-18	btc	23137.96	1703118.13
1471	2020-12-17	btc	22805.16	1676864.38
1472	2020-12-16	btc	21310.6	1568584.75
1473	2020-12-15	btc	19417.08	1427655.25
1474	2020-12-14	btc	19246.64	1417556.75
1475	2020-12-13	btc	19142.38	1411568.63
1476	2020-12-12	btc	18803.66	1386549.75
1477	2020-12-11	btc	18058.9	1331632.88
1478	2020-12-10	btc	18264.99	1347820.25
1479	2020-12-09	btc	18553.92	1369604.5
1480	2020-12-08	btc	18321.14	1350741.88
1481	2020-12-07	btc	19191.63	1416537.0
1482	2020-12-06	btc	19345.12	1427727.5
1483	2020-12-05	btc	19154.23	1413554.5
1484	2020-12-04	btc	18699.77	1380015.63
1485	2020-12-03	btc	19445.4	1437778.25
1486	2020-12-02	btc	19201.09	1414407.13
1487	2020-12-01	btc	18803.0	1385217.0
1488	2020-11-30	btc	19625.84	1452322.5
1489	2020-11-29	btc	18177.48	1344213.63
1490	2020-11-28	btc	17717.41	1310423.38
1491	2020-11-27	btc	17108.4	1264934.5
1492	2020-11-26	btc	17150.62	1266291.38
1493	2020-11-25	btc	18732.12	1382251.63
1494	2020-11-24	btc	19107.46	1413212.88
1495	2020-11-23	btc	18364.12	1363430.5
1496	2020-11-22	btc	18370.0	1362157.38
1497	2020-11-21	btc	18642.23	1382557.38
1498	2020-11-20	btc	18621.31	1381006.0
1499	2020-11-19	btc	17817.09	1320301.63
1500	2020-11-18	btc	17804.01	1321773.88
1501	2020-11-17	btc	17645.41	1315554.25
1502	2020-11-16	btc	16716.11	1243985.5
1503	2020-11-15	btc	15955.59	1189296.0
1504	2020-11-14	btc	16068.14	1197685.38
1505	2020-11-13	btc	16317.81	1216295.13
1506	2020-11-12	btc	16276.34	1218894.75
1507	2020-11-11	btc	15701.34	1170436.88
1508	2020-11-10	btc	15290.9	1135889.25
1509	2020-11-09	btc	15332.32	1133938.25
1510	2020-11-08	btc	15479.57	1145147.38
1511	2020-11-07	btc	14833.75	1097418.25
1512	2020-11-06	btc	15565.88	1151581.75
1513	2020-11-05	btc	15579.85	1155050.88
1514	2020-11-04	btc	14133.71	1048590.38
1515	2020-11-03	btc	13950.3	1041555.25
1516	2020-11-02	btc	13550.49	1008973.5
1517	2020-11-01	btc	13737.11	1025276.06
1518	2020-10-31	btc	13781.0	1028253.19
1519	2020-10-30	btc	13546.52	1010758.25
1520	2020-10-29	btc	13437.88	998199.56
1521	2020-10-28	btc	13271.29	984616.56
1522	2020-10-27	btc	13654.22	1007752.88
1523	2020-10-26	btc	13075.25	966898.38
1524	2020-10-25	btc	13031.17	962171.19
1525	2020-10-24	btc	13108.06	967822.69
1526	2020-10-23	btc	12931.54	954789.19
1527	2020-10-22	btc	12965.89	955938.88
1528	2020-10-21	btc	12823.69	945436.75
1529	2020-10-20	btc	11916.33	875624.81
1530	2020-10-19	btc	11742.04	861833.81
1531	2020-10-18	btc	11483.36	843384.5
1532	2020-10-17	btc	11358.1	834190.19
1533	2020-10-16	btc	11322.12	831547.75
1534	2020-10-15	btc	11495.35	843431.06
1535	2020-10-14	btc	11429.51	837731.94
1536	2020-10-13	btc	11425.9	838872.94
1537	2020-10-12	btc	11555.36	847598.0
1538	2020-10-11	btc	11384.18	831216.69
1539	2020-10-10	btc	11296.36	824196.06
1540	2020-10-09	btc	11064.46	807276.13
1541	2020-10-08	btc	10915.69	799923.31
1542	2020-10-07	btc	10668.97	782445.13
1543	2020-10-06	btc	10604.41	780679.38
1544	2020-10-05	btc	10793.34	789166.38
1545	2020-10-04	btc	10669.58	782322.06
1546	2020-10-03	btc	10549.33	773504.25
1547	2020-10-02	btc	10575.97	775458.0
1548	2020-10-01	btc	10619.45	777921.06
1549	2020-09-30	btc	10784.49	793039.19
1550	2020-09-29	btc	10844.64	799537.44
1551	2020-09-28	btc	10709.65	789998.0
1552	2020-09-27	btc	10775.27	794132.5
1553	2020-09-26	btc	10750.72	792322.94
1554	2020-09-25	btc	10692.72	788047.94
1555	2020-09-24	btc	10760.07	795464.81
1556	2020-09-23	btc	10246.19	755983.13
1557	2020-09-22	btc	10538.46	774611.13
1558	2020-09-21	btc	10462.26	769813.63
1559	2020-09-20	btc	10938.27	804346.38
1560	2020-09-19	btc	11094.35	816656.5
1561	2020-09-18	btc	10944.59	805632.63
1562	2020-09-17	btc	10948.99	805666.63
1563	2020-09-16	btc	10974.91	807217.44
1564	2020-09-15	btc	10796.95	794767.38
1565	2020-09-14	btc	10680.84	783969.75
1566	2020-09-13	btc	10323.76	758577.69
1567	2020-09-12	btc	10442.17	767254.13
1568	2020-09-11	btc	10400.92	764222.81
1569	2020-09-10	btc	10363.14	762048.75
1570	2020-09-09	btc	10242.35	751046.25
1571	2020-09-08	btc	10131.52	747574.69
1572	2020-09-07	btc	10369.56	761595.19
1573	2020-09-06	btc	10280.35	753452.63
1574	2020-09-05	btc	10169.57	744882.13
1575	2020-09-04	btc	10511.81	769950.44
1576	2020-09-03	btc	10245.3	752531.38
1577	2020-09-02	btc	11414.03	836109.38
1578	2020-09-01	btc	11970.48	874639.19
1579	2020-08-31	btc	11680.82	857813.75
1580	2020-08-30	btc	11711.51	856445.44
1581	2020-08-29	btc	11506.87	841479.81
1582	2020-08-28	btc	11542.5	844085.69
1583	2020-08-27	btc	11323.4	835375.13
1584	2020-08-26	btc	11488.36	853137.94
1585	2020-08-25	btc	11366.13	843803.69
1586	2020-08-24	btc	11774.6	873601.44
1587	2020-08-23	btc	11664.85	873954.31
1588	2020-08-22	btc	11681.83	875311.0
1589	2020-08-21	btc	11592.49	868617.06
1590	2020-08-20	btc	11878.37	890749.0
1591	2020-08-19	btc	11758.28	881539.69
1592	2020-08-18	btc	11991.23	894266.0
1593	2020-08-17	btc	12254.4	915978.56
1594	2020-08-16	btc	11892.8	890807.19
1595	2020-08-15	btc	11865.7	888203.31
1596	2020-08-14	btc	11768.87	880955.25
1597	2020-08-13	btc	11784.14	881735.69
1598	2020-08-12	btc	11584.93	866195.56
1599	2020-08-11	btc	11410.53	851413.5
1600	2020-08-10	btc	11878.11	889387.31
1601	2020-08-09	btc	11675.74	875972.81
1602	2020-08-08	btc	11754.05	881853.25
1603	2020-08-07	btc	11601.47	870409.25
1604	2020-08-06	btc	11779.77	882346.75
1605	2020-08-05	btc	11747.02	878648.38
1606	2020-08-04	btc	11205.89	841131.13
1607	2020-08-03	btc	11246.35	845338.06
1608	2020-08-02	btc	11053.61	828115.31
1609	2020-08-01	btc	11759.59	881145.13
1610	2020-07-31	btc	11323.47	848466.19
1611	2020-07-30	btc	11111.21	830777.69
1612	2020-07-29	btc	11100.47	830489.31
1613	2020-07-28	btc	10912.82	817375.88
1614	2020-07-27	btc	10990.87	822141.94
1615	2020-07-26	btc	9905.17	740510.88
1616	2020-07-25	btc	9677.11	723119.38
1617	2020-07-24	btc	9536.89	712641.44
1618	2020-07-23	btc	9581.07	717179.63
1619	2020-07-22	btc	9525.36	710687.81
1620	2020-07-21	btc	9374.89	698836.94
1621	2020-07-20	btc	9164.23	685029.5
1622	2020-07-19	btc	9185.82	687995.06
1623	2020-07-18	btc	9159.04	685989.56
1624	2020-07-17	btc	9151.39	685416.75
1625	2020-07-16	btc	9132.23	686567.75
1626	2020-07-15	btc	9192.84	690849.56
1627	2020-07-14	btc	9243.21	696265.94
1628	2020-07-13	btc	9243.61	695231.13
1629	2020-07-12	btc	9276.5	697210.0
1630	2020-07-11	btc	9240.35	694832.44
1631	2020-07-10	btc	9278.81	697383.13
1632	2020-07-09	btc	9277.97	697124.25
1633	2020-07-08	btc	9428.33	706560.63
1634	2020-07-07	btc	9252.28	693029.31
1635	2020-07-06	btc	9375.47	699483.06
1636	2020-07-05	btc	9073.94	677638.0
1637	2020-07-04	btc	9132.49	682009.19
1638	2020-07-03	btc	9087.3	678634.88
1639	2020-07-02	btc	9123.41	683252.19
1640	2020-07-01	btc	9228.33	696325.69
1641	2020-06-30	btc	9137.99	690443.94
1642	2020-06-29	btc	9190.85	694011.06
1643	2020-06-28	btc	9143.58	691438.19
1644	2020-06-27	btc	9045.39	684084.81
1645	2020-06-26	btc	9162.92	692973.13
1646	2020-06-25	btc	9264.81	699862.63
1647	2020-06-24	btc	9313.61	705452.88
1648	2020-06-23	btc	9629.66	728123.0
1649	2020-06-22	btc	9648.72	731276.81
1650	2020-06-21	btc	9303.63	709423.63
1651	2020-06-20	btc	9332.34	711612.0
1652	2020-06-19	btc	9288.02	708232.31
1653	2020-06-18	btc	9411.84	719070.69
1654	2020-06-17	btc	9480.25	724133.63
1655	2020-06-16	btc	9538.02	728741.81
1656	2020-06-15	btc	9450.7	718047.81
1657	2020-06-14	btc	9386.79	712992.69
1658	2020-06-13	btc	9475.28	719713.63
1659	2020-06-12	btc	9480.84	720136.44
1660	2020-06-11	btc	9321.78	708222.81
1661	2020-06-10	btc	9870.09	746965.19
1662	2020-06-09	btc	9795.7	739674.75
1663	2020-06-08	btc	9771.49	736812.81
1664	2020-06-07	btc	9758.85	736968.5
1665	2020-06-06	btc	9653.68	729475.44
1666	2020-06-05	btc	9665.53	730371.13
1667	2020-06-04	btc	9800.64	739536.44
1668	2020-06-03	btc	9656.72	727420.75
1669	2020-06-02	btc	9529.8	715364.75
1670	2020-06-01	btc	10167.27	767767.0
1671	2020-05-31	btc	9461.06	714529.44
1672	2020-05-30	btc	9700.41	732606.31
1673	2020-05-29	btc	9439.12	712872.88
1674	2020-05-28	btc	9525.75	721099.19
1675	2020-05-27	btc	9181.02	696799.81
1676	2020-05-26	btc	8835.05	666958.13
1677	2020-05-25	btc	8906.93	675890.25
1678	2020-05-24	btc	8790.37	668024.06
1679	2020-05-23	btc	9209.29	699860.69
1680	2020-05-22	btc	9182.58	697830.81
1681	2020-05-21	btc	9081.76	686917.19
1682	2020-05-20	btc	9522.98	719366.0
1683	2020-05-19	btc	9729.04	736585.44
1684	2020-05-18	btc	9726.58	735426.31
1685	2020-05-17	btc	9670.74	733332.25
1686	2020-05-16	btc	9377.01	711499.69
1687	2020-05-15	btc	9328.2	707795.63
1688	2020-05-14	btc	9733.72	734847.19
1689	2020-05-13	btc	9269.99	699292.63
1690	2020-05-12	btc	8804.48	663584.69
1691	2020-05-11	btc	8601.8	653199.75
1692	2020-05-10	btc	8756.43	661405.19
1693	2020-05-09	btc	9593.9	724377.56
1694	2020-05-08	btc	9842.67	742885.06
1695	2020-05-07	btc	9951.52	753450.38
1696	2020-05-06	btc	9268.76	706511.88
1697	2020-05-05	btc	9003.07	683718.38
1698	2020-05-04	btc	8912.65	674153.19
1699	2020-05-03	btc	8897.47	672054.69
1700	2020-05-02	btc	8988.6	681614.25
1701	2020-05-01	btc	8864.77	672472.38
1702	2020-04-30	btc	8658.55	652947.56
1703	2020-04-29	btc	8801.04	662441.81
1704	2020-04-28	btc	7807.06	593896.19
1705	2020-04-27	btc	7795.6	593921.88
1706	2020-04-26	btc	7679.87	585831.81
1707	2020-04-25	btc	7569.94	577601.25
1708	2020-04-24	btc	7550.9	576269.69
1709	2020-04-23	btc	7429.72	564617.44
1710	2020-04-22	btc	7117.21	543825.81
1711	2020-04-21	btc	6880.32	529577.81
1712	2020-04-20	btc	6881.96	527109.19
1713	2020-04-19	btc	7189.42	550494.25
1714	2020-04-18	btc	7257.67	555218.63
1715	2020-04-17	btc	7096.18	542858.13
1716	2020-04-16	btc	7116.8	546993.31
1717	2020-04-15	btc	6642.11	508125.41
1718	2020-04-14	btc	6842.43	519791.88
1719	2020-04-13	btc	6845.04	521994.03
1720	2020-04-12	btc	6971.09	531033.31
1721	2020-04-11	btc	6859.08	522500.94
1722	2020-04-10	btc	6865.49	522989.25
1723	2020-04-09	btc	7302.09	554308.94
1724	2020-04-08	btc	7334.1	557164.13
1725	2020-04-07	btc	7176.41	542859.88
1726	2020-04-06	btc	7271.78	552472.88
1727	2020-04-05	btc	6791.13	517755.69
1728	2020-04-04	btc	6867.53	524816.44
1729	2020-04-03	btc	6733.39	514565.47
1730	2020-04-02	btc	6793.62	517483.97
1731	2020-04-01	btc	6606.78	505986.56
1732	2020-03-31	btc	6438.64	485055.25
1733	2020-03-30	btc	6429.84	484874.41
1734	2020-03-29	btc	5922.04	446500.72
1735	2020-03-28	btc	6242.19	467390.5
1736	2020-03-27	btc	6469.8	484432.59
1737	2020-03-26	btc	6716.44	501893.41
1738	2020-03-25	btc	6681.06	506731.91
1739	2020-03-24	btc	6734.8	511582.44
1740	2020-03-23	btc	6416.31	491303.63
1741	2020-03-22	btc	5830.25	440398.63
1742	2020-03-21	btc	6185.07	467730.81
1743	2020-03-20	btc	6198.78	468767.72
1744	2020-03-19	btc	6191.19	465331.31
1745	2020-03-18	btc	5238.44	392791.22
1746	2020-03-17	btc	5225.63	386826.69
1747	2020-03-16	btc	5014.48	372605.94
1748	2020-03-15	btc	5392.31	398630.22
1749	2020-03-14	btc	5200.37	384613.88
1750	2020-03-13	btc	5563.71	411486.19
1751	2020-03-12	btc	4970.79	370008.56
1752	2020-03-11	btc	7911.43	586831.13
1753	2020-03-10	btc	7909.73	587119.44
1754	2020-03-09	btc	7923.64	589784.63
1755	2020-03-08	btc	8108.12	600030.75
1756	2020-03-07	btc	8909.95	659383.81
1757	2020-03-06	btc	9122.55	675041.0
1758	2020-03-05	btc	9078.76	670517.5
1759	2020-03-04	btc	8755.25	643466.81
1760	2020-03-03	btc	8787.79	645247.63
1761	2020-03-02	btc	8869.67	642377.0
1762	2020-03-01	btc	8562.45	617995.13
1763	2020-02-29	btc	8599.51	620669.56
1764	2020-02-28	btc	8672.46	625934.44
1765	2020-02-27	btc	8784.49	629795.5
1766	2020-02-26	btc	8820.52	632196.0
1767	2020-02-25	btc	9341.71	671481.81
1768	2020-02-24	btc	9650.17	695287.38
1769	2020-02-23	btc	9924.52	713421.31
1770	2020-02-22	btc	9663.18	694662.0
1771	2020-02-21	btc	9686.44	696334.06
1772	2020-02-20	btc	9608.48	690676.44
1773	2020-02-19	btc	9633.39	689985.56
1774	2020-02-18	btc	10142.0	726014.75
1775	2020-02-17	btc	9690.14	691482.69
1776	2020-02-16	btc	9934.43	710589.75
1777	2020-02-15	btc	9889.42	707359.88
1778	2020-02-14	btc	10312.12	737593.69
1779	2020-02-13	btc	10214.38	728065.63
1780	2020-02-12	btc	10326.05	736310.69
1781	2020-02-11	btc	10208.24	727697.13
1782	2020-02-10	btc	9856.61	702781.31
1783	2020-02-09	btc	10116.67	723501.88
1784	2020-02-08	btc	9865.12	705513.88
1785	2020-02-07	btc	9795.94	700566.69
1786	2020-02-06	btc	9729.8	693764.06
1787	2020-02-05	btc	9613.42	684379.69
1788	2020-02-04	btc	9180.96	652858.25
1789	2020-02-03	btc	9293.52	662852.0
1790	2020-02-02	btc	9344.37	668112.75
1791	2020-02-01	btc	9392.88	671581.19
1792	2020-01-31	btc	9350.53	668553.5
1793	2020-01-30	btc	9508.99	680558.69
1794	2020-01-29	btc	9316.63	664368.88
1795	2020-01-28	btc	9358.59	666709.69
1796	2020-01-27	btc	8909.82	636606.56
1797	2020-01-26	btc	8596.83	613184.88
1798	2020-01-25	btc	8367.85	596840.94
1799	2020-01-24	btc	8445.43	602374.81
1800	2020-01-23	btc	8406.52	599645.06
1801	2020-01-22	btc	8680.88	617293.63
1802	2020-01-21	btc	8745.89	622532.81
1803	2020-01-20	btc	8657.64	615025.94
1804	2020-01-19	btc	8706.25	618567.38
1805	2020-01-18	btc	8942.81	635330.25
1806	2020-01-17	btc	8929.04	634351.88
1807	2020-01-16	btc	8723.79	619001.5
1808	2020-01-15	btc	8807.01	622867.0
1809	2020-01-14	btc	8827.76	625492.13
1810	2020-01-13	btc	8144.19	576030.0
1811	2020-01-12	btc	8192.49	581358.31
1812	2020-01-11	btc	8037.54	570347.63
1813	2020-01-10	btc	8166.55	579751.88
1814	2020-01-09	btc	7879.07	560959.56
1815	2020-01-08	btc	8079.86	577281.13
1816	2020-01-07	btc	8163.69	587512.38
1817	2020-01-06	btc	7769.22	557805.0
1818	2020-01-05	btc	7411.32	531863.19
1819	2020-01-04	btc	7410.66	531796.13
1820	2020-01-03	btc	7344.88	527076.25
1821	2020-01-02	btc	6985.47	498416.75
1822	2020-01-01	btc	7200.17	512853.97
1823	2019-12-31	btc	7193.6	512910.81
1824	2019-12-30	btc	7293.0	520151.0
1825	2019-12-29	btc	7422.65	530212.13
1826	2019-12-28	btc	7317.99	522705.72
1827	2019-12-27	btc	7290.09	520712.81
1828	2019-12-26	btc	7238.97	516144.13
1829	2019-12-25	btc	7275.16	518427.56
1830	2019-12-24	btc	7322.53	521803.63
1831	2019-12-23	btc	7355.63	523873.0
1832	2019-12-22	btc	7511.59	534074.44
1833	2019-12-21	btc	7191.16	511287.78
1834	2019-12-20	btc	7218.82	513254.25
1835	2019-12-19	btc	7202.84	513070.84
1836	2019-12-18	btc	7276.8	516652.31
1837	2019-12-17	btc	6640.52	471708.94
1838	2019-12-16	btc	6932.48	491538.84
1839	2019-12-15	btc	7152.3	505572.75
1840	2019-12-14	btc	7124.67	503639.63
1841	2019-12-13	btc	7269.68	513890.38
1842	2019-12-12	btc	7243.13	511147.22
1843	2019-12-11	btc	7217.43	510555.72
1844	2019-12-10	btc	7278.12	515525.19
1845	2019-12-09	btc	7400.9	525241.75
1846	2019-12-08	btc	7564.35	539284.25
1847	2019-12-07	btc	7556.24	538737.13
1848	2019-12-06	btc	7547.0	538078.25
1849	2019-12-05	btc	7448.31	531771.88
1850	2019-12-04	btc	7252.03	518448.72
1851	2019-12-03	btc	7320.15	525264.38
1852	2019-12-02	btc	7321.99	524510.56
1853	2019-12-01	btc	7424.29	532704.63
1854	2019-11-30	btc	7569.63	543151.25
1855	2019-11-29	btc	7761.24	556900.25
1856	2019-11-28	btc	7463.11	534040.5
1857	2019-11-27	btc	7531.66	536541.44
1858	2019-11-26	btc	7218.37	515668.88
1859	2019-11-25	btc	7146.13	512302.03
1860	2019-11-24	btc	7047.92	505996.16
1861	2019-11-23	btc	7397.8	531107.06
1862	2019-11-22	btc	7296.58	523840.28
1863	2019-11-21	btc	7642.75	548371.13
1864	2019-11-20	btc	8027.27	576182.88
1865	2019-11-19	btc	8206.15	589701.81
1866	2019-11-18	btc	8309.29	597812.38
1867	2019-11-17	btc	8577.98	614565.81
1868	2019-11-16	btc	8550.76	612666.19
1869	2019-11-15	btc	8491.99	608323.88
1870	2019-11-14	btc	8708.09	626685.0
1871	2019-11-13	btc	8808.26	635529.25
1872	2019-11-12	btc	8815.66	632876.31
1873	2019-11-11	btc	8757.79	626781.81
1874	2019-11-10	btc	9055.53	646299.13
1875	2019-11-09	btc	8813.58	629087.06
1876	2019-11-08	btc	8804.88	628466.0
1877	2019-11-07	btc	9267.56	658432.44
1878	2019-11-06	btc	9360.88	664716.06
1879	2019-11-05	btc	9342.53	661194.0
1880	2019-11-04	btc	9412.61	666309.5
1881	2019-11-03	btc	9235.35	651296.69
1882	2019-11-02	btc	9324.72	657598.75
1883	2019-11-01	btc	9261.1	654806.44
1884	2019-10-31	btc	9199.58	652986.56
1885	2019-10-30	btc	9205.73	652155.31
1886	2019-10-29	btc	9427.69	668372.06
1887	2019-10-28	btc	9256.15	654827.13
1888	2019-10-27	btc	9551.71	676643.44
1889	2019-10-26	btc	9244.97	654913.81
1890	2019-10-25	btc	8660.7	613524.06
1891	2019-10-24	btc	7493.49	532109.63
1892	2019-10-23	btc	7514.67	531475.19
1893	2019-10-22	btc	8078.2	572292.25
1894	2019-10-21	btc	8243.72	584640.56
1895	2019-10-20	btc	8222.08	584096.38
1896	2019-10-19	btc	7988.56	567910.75
1897	2019-10-18	btc	7973.21	566819.31
1898	2019-10-17	btc	8103.91	576431.25
1899	2019-10-16	btc	8047.53	574306.13
1900	2019-10-15	btc	8205.37	586683.88
1901	2019-10-14	btc	8374.69	596671.25
1902	2019-10-13	btc	8321.01	590159.0
1903	2019-10-12	btc	8336.56	592312.25
1904	2019-10-11	btc	8321.76	591260.81
1905	2019-10-10	btc	8586.47	609553.56
1906	2019-10-09	btc	8595.74	611323.44
1907	2019-10-08	btc	8228.78	586053.94
1908	2019-10-07	btc	8245.62	586185.44
1909	2019-10-06	btc	7988.16	565767.31
1910	2019-10-05	btc	8151.5	577328.0
1911	2019-10-04	btc	8205.94	581185.63
1912	2019-10-03	btc	8259.99	586688.81
1913	2019-10-02	btc	8393.04	597178.31
1914	2019-10-01	btc	8343.28	593290.38
1915	2019-09-30	btc	8293.87	585926.19
1916	2019-09-29	btc	8104.19	571408.5
1917	2019-09-28	btc	8245.92	581412.25
1918	2019-09-27	btc	8251.85	583067.13
1919	2019-09-26	btc	8118.97	576215.69
1920	2019-09-25	btc	8486.99	602472.69
1921	2019-09-24	btc	8620.57	611785.25
1922	2019-09-23	btc	9729.32	688840.88
1923	2019-09-22	btc	10070.39	717018.56
1924	2019-09-21	btc	10019.72	713463.94
1925	2019-09-20	btc	10181.64	724993.94
1926	2019-09-19	btc	10266.42	732951.19
1927	2019-09-18	btc	10198.25	725961.0
1928	2019-09-17	btc	10241.27	734508.0
1929	2019-09-16	btc	10276.79	737453.88
1930	2019-09-15	btc	10347.71	735016.25
1931	2019-09-14	btc	10358.05	735739.5
1932	2019-09-13	btc	10360.55	735920.06
1933	2019-09-12	btc	10410.13	742198.06
1934	2019-09-11	btc	10178.37	728475.31
1935	2019-09-10	btc	10115.98	727030.44
1936	2019-09-09	btc	10334.97	741814.19
1937	2019-09-08	btc	10441.28	748427.81
1938	2019-09-07	btc	10517.25	753866.31
1939	2019-09-06	btc	10353.3	742124.75
1940	2019-09-05	btc	10575.53	760731.94
1941	2019-09-04	btc	10594.49	762616.5
1942	2019-09-03	btc	10623.54	766700.88
1943	2019-09-02	btc	10346.76	744677.06
1944	2019-09-01	btc	9757.97	700041.94
1945	2019-08-31	btc	9630.66	690902.88
1946	2019-08-30	btc	9598.17	688572.0
1947	2019-08-29	btc	9510.2	681788.19
1948	2019-08-28	btc	9754.42	700650.5
1949	2019-08-27	btc	10185.5	728727.25
1950	2019-08-26	btc	10370.82	746905.44
1951	2019-08-25	btc	10138.52	725019.56
1952	2019-08-24	btc	10159.96	729683.31
1953	2019-08-23	btc	10407.96	747557.31
1954	2019-08-22	btc	10131.06	728742.38
1955	2019-08-21	btc	10138.05	724347.31
1956	2019-08-20	btc	10763.23	769474.25
1957	2019-08-19	btc	10916.05	783392.81
1958	2019-08-18	btc	10345.81	736040.94
1959	2019-08-17	btc	10231.74	727916.94
1960	2019-08-16	btc	10374.34	738061.63
1961	2019-08-15	btc	10311.55	736452.63
1962	2019-08-14	btc	10051.7	719963.38
1963	2019-08-13	btc	10895.83	774557.69
1964	2019-08-12	btc	11382.62	811398.38
1965	2019-08-11	btc	11523.58	818692.69
1966	2019-08-10	btc	11354.02	806612.56
1967	2019-08-09	btc	11862.94	842766.75
1968	2019-08-08	btc	11966.41	843403.19
1969	2019-08-07	btc	11941.97	849966.5
1970	2019-08-06	btc	11478.17	813917.0
1971	2019-08-05	btc	11805.65	840113.94
1972	2019-08-04	btc	10970.18	764259.25
1973	2019-08-03	btc	10821.73	753916.13
1974	2019-08-02	btc	10518.17	732768.63
1975	2019-08-01	btc	10399.67	720771.94
1976	2019-07-31	btc	10085.63	696009.19
1977	2019-07-30	btc	9607.42	661370.25
1978	2019-07-29	btc	9519.15	654427.0
1979	2019-07-28	btc	9552.86	658001.06
1980	2019-07-27	btc	9477.68	652632.88
1981	2019-07-26	btc	9870.3	679669.13
1982	2019-07-25	btc	9911.84	685310.75
1983	2019-07-24	btc	9811.93	676935.56
1984	2019-07-23	btc	9900.77	683448.94
1985	2019-07-22	btc	10343.11	712960.63
1986	2019-07-21	btc	10599.11	729640.88
1987	2019-07-20	btc	10767.14	742238.13
1988	2019-07-19	btc	10530.73	725983.44
1989	2019-07-18	btc	10666.48	734501.38
1990	2019-07-17	btc	9693.8	666894.88
1991	2019-07-16	btc	9477.64	650837.25
1992	2019-07-15	btc	10895.09	746768.5
1993	2019-07-14	btc	10256.06	703131.25
1994	2019-07-13	btc	11392.38	781067.25
1995	2019-07-12	btc	11815.99	810109.94
1996	2019-07-11	btc	11358.66	777744.63
1997	2019-07-10	btc	12156.51	831233.19
1998	2019-07-09	btc	12573.81	861934.88
1999	2019-07-08	btc	12285.96	843220.94
2000	2019-07-07	btc	11450.85	783815.94
2001	2019-07-06	btc	11208.55	767225.31
2002	2019-07-05	btc	10978.46	751475.56
2003	2019-07-04	btc	11215.44	769592.13
2004	2019-07-03	btc	11961.27	822953.25
2005	2019-07-02	btc	10801.68	744142.88
2006	2019-07-01	btc	10583.13	729267.94
2007	2019-06-30	btc	10817.16	745848.31
2008	2019-06-29	btc	11959.37	824604.63
2009	2019-06-28	btc	12407.33	855491.75
2010	2019-06-27	btc	11182.81	772149.31
2011	2019-06-26	btc	13016.23	901315.5
2012	2019-06-25	btc	11790.92	817507.88
2013	2019-06-24	btc	11011.1	762641.63
2014	2019-06-23	btc	10855.37	755315.63
2015	2019-06-22	btc	10701.69	744621.88
2016	2019-06-21	btc	10144.56	705856.56
2017	2019-06-20	btc	9527.16	662336.25
2018	2019-06-19	btc	9273.52	645522.44
2019	2019-06-18	btc	9081.76	631027.25
2020	2019-06-17	btc	9320.35	651338.81
2021	2019-06-16	btc	8994.49	627632.25
2022	2019-06-15	btc	8838.38	617616.81
2023	2019-06-14	btc	8693.83	607525.06
2024	2019-06-13	btc	8230.92	572404.81
2025	2019-06-12	btc	8145.86	566267.81
2026	2019-06-11	btc	7927.71	550112.0
2027	2019-06-10	btc	8000.33	556292.06
2028	2019-06-09	btc	7688.08	533207.94
2029	2019-06-08	btc	7954.13	551936.94
2030	2019-06-07	btc	8043.95	558169.81
2031	2019-06-06	btc	7822.02	540856.94
2032	2019-06-05	btc	7824.23	543005.88
2033	2019-06-04	btc	7707.77	534271.06
2034	2019-06-03	btc	8209.0	567831.75
2035	2019-06-02	btc	8742.96	608332.13
2036	2019-06-01	btc	8564.02	595878.25
2037	2019-05-31	btc	8574.5	596607.81
2038	2019-05-30	btc	8319.47	580143.44
2039	2019-05-29	btc	8659.49	604650.44
2040	2019-05-28	btc	8719.96	607380.19
2041	2019-05-27	btc	8805.78	612029.63
2042	2019-05-26	btc	8673.22	601674.63
2043	2019-05-25	btc	8052.54	558685.5
2044	2019-05-24	btc	7987.37	554163.81
2045	2019-05-23	btc	7881.85	549009.5
2046	2019-05-22	btc	7680.07	534916.69
2047	2019-05-21	btc	7963.33	554605.94
2048	2019-05-20	btc	7978.31	557256.94
2049	2019-05-19	btc	8197.69	576237.44
2050	2019-05-18	btc	7271.21	511514.94
2051	2019-05-17	btc	7343.9	516628.38
2052	2019-05-16	btc	7884.91	553836.44
2053	2019-05-15	btc	8205.17	576160.31
2054	2019-05-14	btc	7994.42	562129.69
2055	2019-05-13	btc	7814.92	551816.63
2056	2019-05-12	btc	6972.37	487595.44
2057	2019-05-11	btc	7204.77	503847.69
2058	2019-05-10	btc	6378.85	446088.84
2059	2019-05-09	btc	6174.53	433452.22
2060	2019-05-08	btc	5982.46	417096.94
2061	2019-05-07	btc	5829.5	405856.31
2062	2019-05-06	btc	5746.81	398887.59
2063	2019-05-05	btc	5795.71	400935.0
2064	2019-05-04	btc	5831.17	403388.5
2065	2019-05-03	btc	5768.29	399038.72
2066	2019-05-02	btc	5505.28	382256.06
2067	2019-05-01	btc	5402.7	376259.5
2068	2019-04-30	btc	5350.73	372228.66
2069	2019-04-29	btc	5247.35	366381.84
2070	2019-04-28	btc	5285.14	369177.31
2071	2019-04-27	btc	5268.29	368005.94
2072	2019-04-26	btc	5279.35	368773.03
2073	2019-04-25	btc	5210.52	365621.88
2074	2019-04-24	btc	5464.87	383118.84
2075	2019-04-23	btc	5572.36	388775.53
2076	2019-04-22	btc	5399.37	376338.44
2077	2019-04-21	btc	5314.53	368668.47
2078	2019-04-20	btc	5337.89	370395.91
2079	2019-04-19	btc	5303.81	368031.56
2080	2019-04-18	btc	5298.39	367661.44
2081	2019-04-17	btc	5251.94	364634.19
2082	2019-04-16	btc	5235.56	364033.19
2083	2019-04-15	btc	5067.11	351979.09
2084	2019-04-14	btc	5167.72	357455.59
2085	2019-04-13	btc	5096.59	352492.66
2086	2019-04-12	btc	5089.54	351999.06
2087	2019-04-11	btc	5064.49	349551.81
2088	2019-04-10	btc	5324.55	368193.81
2089	2019-04-09	btc	5204.96	360555.44
2090	2019-04-08	btc	5289.77	367969.69
2091	2019-04-07	btc	5198.9	359609.38
2092	2019-04-06	btc	5059.82	350296.22
2093	2019-04-05	btc	5036.68	348694.47
2094	2019-04-04	btc	4922.8	339576.63
2095	2019-04-03	btc	4973.02	342469.75
2096	2019-04-02	btc	4879.88	336322.16
2097	2019-04-01	btc	4158.18	287765.94
2098	2019-03-31	btc	4105.4	284829.88
2099	2019-03-30	btc	4106.66	285166.47
2100	2019-03-29	btc	4098.37	284590.09
2101	2019-03-28	btc	4069.11	281544.16
2102	2019-03-27	btc	4087.07	282305.31
2103	2019-03-26	btc	3985.08	275199.91
2104	2019-03-25	btc	3963.07	273187.94
2105	2019-03-24	btc	4022.17	278215.69
2106	2019-03-23	btc	4035.83	279160.13
2107	2019-03-22	btc	4023.97	278337.88
2108	2019-03-21	btc	4029.33	276710.81
2109	2019-03-20	btc	4087.48	281361.34
2110	2019-03-19	btc	4071.19	280983.78
2111	2019-03-18	btc	4032.51	276737.19
2112	2019-03-17	btc	4025.23	277592.16
2113	2019-03-16	btc	4048.73	279212.28
2114	2019-03-15	btc	3960.91	273156.31
2115	2019-03-14	btc	3924.37	272109.88
2116	2019-03-13	btc	3906.72	271877.03
2117	2019-03-12	btc	3909.16	272177.47
2118	2019-03-11	btc	3905.23	272585.25
2119	2019-03-10	btc	3951.6	276603.09
2120	2019-03-09	btc	3963.31	277449.59
2121	2019-03-08	btc	3901.13	273157.25
2122	2019-03-07	btc	3911.48	274612.0
2123	2019-03-06	btc	3903.94	273597.66
2124	2019-03-05	btc	3896.38	274694.44
2125	2019-03-04	btc	3761.56	266732.0
2126	2019-03-03	btc	3847.18	273149.53
2127	2019-03-02	btc	3864.42	274373.47
2128	2019-03-01	btc	3859.58	274026.59
2129	2019-02-28	btc	3854.79	272984.34
2130	2019-02-27	btc	3851.05	274212.69
2131	2019-02-26	btc	3854.36	273447.44
2132	2019-02-25	btc	3882.7	275028.84
2133	2019-02-24	btc	3810.43	270696.56
2134	2019-02-23	btc	4142.53	294266.03
2135	2019-02-22	btc	4005.53	284536.59
2136	2019-02-21	btc	3954.12	281513.44
2137	2019-02-20	btc	3999.82	284223.25
2138	2019-02-19	btc	3947.09	281406.13
2139	2019-02-18	btc	3915.71	279531.66
2140	2019-02-17	btc	3673.84	262057.98
2141	2019-02-16	btc	3629.79	258917.02
2142	2019-02-15	btc	3620.81	258290.53
2143	2019-02-14	btc	3616.88	256870.89
2144	2019-02-13	btc	3632.07	257423.36
2145	2019-02-12	btc	3653.53	257767.05
2146	2019-02-11	btc	3648.43	259895.95
2147	2019-02-10	btc	3690.19	262592.28
2148	2019-02-09	btc	3671.2	261242.86
2149	2019-02-08	btc	3666.78	260928.09
2150	2019-02-07	btc	3399.47	242385.16
2151	2019-02-06	btc	3413.77	244267.88
2152	2019-02-05	btc	3466.36	247931.22
2153	2019-02-04	btc	3459.15	248004.06
2154	2019-02-03	btc	3464.01	247550.08
2155	2019-02-02	btc	3521.06	251633.84
2156	2019-02-01	btc	3487.95	249267.23
2157	2019-01-31	btc	3457.79	245364.97
2158	2019-01-30	btc	3486.18	247969.36
2159	2019-01-29	btc	3448.12	246307.28
2160	2019-01-28	btc	3470.45	246749.38
2161	2019-01-27	btc	3583.97	254412.17
2162	2019-01-26	btc	3602.46	255699.05
2163	2019-01-25	btc	3599.77	255529.38
2164	2019-01-24	btc	3600.87	255673.52
2165	2019-01-23	btc	3585.12	255123.27
2166	2019-01-22	btc	3604.58	256790.8
2167	2019-01-21	btc	3576.03	254595.63
2168	2019-01-20	btc	3601.01	256536.73
2169	2019-01-19	btc	3728.57	265667.97
2170	2019-01-18	btc	3657.84	260628.38
2171	2019-01-17	btc	3678.56	261325.92
2172	2019-01-16	btc	3655.01	259786.92
2173	2019-01-15	btc	3630.68	258150.08
2174	2019-01-14	btc	3706.05	262364.41
2175	2019-01-13	btc	3552.95	250053.16
2176	2019-01-12	btc	3661.3	257680.53
2177	2019-01-11	btc	3687.37	259526.0
2178	2019-01-10	btc	3678.92	259071.72
2179	2019-01-09	btc	4035.3	284732.53
2180	2019-01-08	btc	4030.85	282703.53
2181	2019-01-07	btc	4025.25	281062.97
2182	2019-01-06	btc	4076.63	283471.09
2183	2019-01-05	btc	3845.19	267367.91
2184	2019-01-04	btc	3857.72	268227.09
2185	2019-01-03	btc	3836.74	268997.72
2186	2019-01-02	btc	3943.41	276018.94
2187	2019-01-01	btc	3843.52	268047.09
2188	2018-12-31	btc	3742.7	260375.92
2189	2018-12-30	btc	3865.95	270273.88
2190	2018-12-29	btc	3820.41	267142.56
2191	2018-12-28	btc	3923.92	274380.5
2192	2018-12-27	btc	3654.83	255820.08
2193	2018-12-26	btc	3857.3	270610.63
2194	2018-12-25	btc	3815.49	267557.47
2195	2018-12-24	btc	4078.6	285994.06
2196	2018-12-23	btc	3998.98	280490.44
2197	2018-12-22	btc	4014.18	281596.91
2198	2018-12-21	btc	3896.54	273307.41
2199	2018-12-20	btc	4134.44	289778.84
2200	2018-12-19	btc	3745.95	264819.25
2201	2018-12-18	btc	3696.06	260549.98
2202	2018-12-17	btc	3545.86	253866.19
2203	2018-12-16	btc	3252.84	233947.03
2204	2018-12-15	btc	3236.76	232930.31
2205	2018-12-14	btc	3242.48	233342.17
2206	2018-12-13	btc	3313.68	237028.98
2207	2018-12-12	btc	3486.95	250502.5
2208	2018-12-11	btc	3424.59	247714.16
2209	2018-12-10	btc	3502.66	254009.11
2210	2018-12-09	btc	3614.23	257966.05
2211	2018-12-08	btc	3476.11	248107.69
2212	2018-12-07	btc	3419.94	244098.02
2213	2018-12-06	btc	3521.1	248452.45
2214	2018-12-05	btc	3753.99	265234.75
2215	2018-12-04	btc	3956.89	279522.91
2216	2018-12-03	btc	3894.13	274477.81
2217	2018-12-02	btc	4139.88	288839.28
2218	2018-12-01	btc	4214.67	293552.63
2219	2018-11-30	btc	4017.27	280081.94
2220	2018-11-29	btc	4278.85	299241.06
2221	2018-11-28	btc	4257.42	300620.69
2222	2018-11-27	btc	3820.72	270873.75
2223	2018-11-26	btc	3779.13	267640.5
2224	2018-11-25	btc	4009.97	283291.34
2225	2018-11-24	btc	3880.76	273888.53
2226	2018-11-23	btc	4347.11	307237.97
2227	2018-11-22	btc	4365.94	309305.03
2228	2018-11-21	btc	4602.17	327573.25
2229	2018-11-20	btc	4451.87	317974.81
2230	2018-11-19	btc	4871.49	349285.88
2231	2018-11-18	btc	5623.54	403685.63
2232	2018-11-17	btc	5554.33	399806.38
2233	2018-11-16	btc	5575.55	400240.59
2234	2018-11-15	btc	5648.03	406102.97
2235	2018-11-14	btc	5738.35	415338.91
2236	2018-11-13	btc	6359.49	461472.19
2237	2018-11-12	btc	6371.27	464650.34
2238	2018-11-11	btc	6411.27	465104.41
2239	2018-11-10	btc	6409.22	464540.25
2240	2018-11-09	btc	6385.62	462829.75
2241	2018-11-08	btc	6453.72	470541.63
2242	2018-11-07	btc	6530.14	472684.19
2243	2018-11-06	btc	6461.01	472190.0
2244	2018-11-05	btc	6419.66	467768.53
2245	2018-11-04	btc	6376.13	465075.88
2246	2018-11-03	btc	6361.26	463833.5
2247	2018-11-02	btc	6388.44	465815.34
2248	2018-11-01	btc	6377.78	467615.25
2249	2018-10-31	btc	6317.61	468027.5
2250	2018-10-30	btc	6334.27	466582.34
2251	2018-10-29	btc	6332.63	466155.03
2252	2018-10-28	btc	6486.39	474382.13
2253	2018-10-27	btc	6480.38	473950.53
2254	2018-10-26	btc	6474.75	473466.09
2255	2018-10-25	btc	6476.29	474260.0
2256	2018-10-24	btc	6495.84	475693.63
2257	2018-10-23	btc	6475.74	474226.84
2258	2018-10-22	btc	6487.16	475071.59
2259	2018-10-21	btc	6482.35	476291.94
2260	2018-10-20	btc	6489.19	476783.31
2261	2018-10-19	btc	6465.41	475036.13
2262	2018-10-18	btc	6476.71	476163.19
2263	2018-10-17	btc	6544.43	481278.38
2264	2018-10-16	btc	6596.11	484586.5
2265	2018-10-15	btc	6596.54	486631.38
2266	2018-10-14	btc	6290.93	463555.19
2267	2018-10-13	btc	6285.99	463189.44
2268	2018-10-12	btc	6274.58	462348.69
2269	2018-10-11	btc	6256.24	464282.0
2270	2018-10-10	btc	6585.53	488975.94
2271	2018-10-09	btc	6642.64	493820.06
2272	2018-10-08	btc	6652.23	491494.72
2273	2018-10-07	btc	6602.95	487890.38
2274	2018-10-06	btc	6588.31	488127.88
2275	2018-10-05	btc	6622.48	490725.78
2276	2018-10-04	btc	6576.69	484240.28
2277	2018-10-03	btc	6502.59	480284.53
2278	2018-10-02	btc	6556.1	480693.25
2279	2018-10-01	btc	6589.62	483459.56
2280	2018-09-30	btc	6625.56	480446.78
2281	2018-09-29	btc	6601.96	478741.13
2282	2018-09-28	btc	6644.13	481799.06
2283	2018-09-27	btc	6676.75	484838.88
2284	2018-09-26	btc	6495.0	470341.94
2285	2018-09-25	btc	6446.47	468516.56
2286	2018-09-24	btc	6595.41	479421.25
2287	2018-09-23	btc	6710.63	484771.47
2288	2018-09-22	btc	6721.98	485568.94
2289	2018-09-21	btc	6734.95	486364.44
2290	2018-09-20	btc	6519.67	467626.47
2291	2018-09-19	btc	6398.54	462934.38
2292	2018-09-18	btc	6371.3	463193.5
2293	2018-09-17	btc	6281.2	455575.44
2294	2018-09-16	btc	6517.18	468389.72
2295	2018-09-15	btc	6543.2	470259.78
2296	2018-09-14	btc	6512.71	468068.47
2297	2018-09-13	btc	6517.31	469409.25
2298	2018-09-12	btc	6351.8	458282.38
2299	2018-09-11	btc	6321.2	459108.75
2300	2018-09-10	btc	6329.7	458586.75
2301	2018-09-09	btc	6300.86	452275.72
2302	2018-09-08	btc	6225.98	446900.84
2303	2018-09-07	btc	6467.07	464206.28
2304	2018-09-06	btc	6529.17	469708.5
2305	2018-09-05	btc	6792.83	487385.56
2306	2018-09-04	btc	7361.66	526947.63
2307	2018-09-03	btc	7260.06	516988.88
2308	2018-09-02	btc	7272.72	516363.13
2309	2018-09-01	btc	7193.25	510720.75
2310	2018-08-31	btc	7037.58	499668.19
2311	2018-08-30	btc	6978.23	493640.0
2312	2018-08-29	btc	7047.16	497036.19
2313	2018-08-28	btc	7096.28	497378.25
2314	2018-08-27	btc	6884.64	483026.34
2315	2018-08-26	btc	6707.26	469239.91
2316	2018-08-25	btc	6763.19	473152.78
2317	2018-08-24	btc	6719.96	470128.41
2318	2018-08-23	btc	6534.88	458095.09
2319	2018-08-22	btc	6376.71	445476.97
2320	2018-08-21	btc	6488.76	453239.88
2321	2018-08-20	btc	6308.53	440398.47
2322	2018-08-19	btc	6506.07	456010.44
2323	2018-08-18	btc	6423.76	450241.34
2324	2018-08-17	btc	6580.63	461236.34
2325	2018-08-16	btc	6334.73	443937.88
2326	2018-08-15	btc	6308.52	441060.19
2327	2018-08-14	btc	6199.71	433669.72
2328	2018-08-13	btc	6297.57	440924.38
2329	2018-08-12	btc	6322.69	435538.5
2330	2018-08-11	btc	6295.73	433681.38
2331	2018-08-10	btc	6184.71	426033.75
2332	2018-08-09	btc	6568.23	451565.81
2333	2018-08-08	btc	6305.8	432893.16
2334	2018-08-07	btc	6753.12	463399.09
2335	2018-08-06	btc	6951.8	478353.34
2336	2018-08-05	btc	7068.48	484473.63
2337	2018-08-04	btc	7032.85	482031.53
2338	2018-08-03	btc	7434.39	509553.09
2339	2018-08-02	btc	7567.15	519257.84
2340	2018-08-01	btc	7624.91	521086.34
2341	2018-07-31	btc	7780.44	532571.13
2342	2018-07-30	btc	8180.48	561180.94
2343	2018-07-29	btc	8218.46	563786.38
2344	2018-07-28	btc	8192.15	561981.5
2345	2018-07-27	btc	8165.01	560119.69
2346	2018-07-26	btc	7951.58	545915.75
2347	2018-07-25	btc	8181.39	562266.06
2348	2018-07-24	btc	8424.27	580790.19
2349	2018-07-23	btc	7711.11	530832.81
2350	2018-07-22	btc	7418.49	509872.84
2351	2018-07-21	btc	7419.29	509927.81
2352	2018-07-20	btc	7354.13	505449.34
2353	2018-07-19	btc	7466.86	515288.0
2354	2018-07-18	btc	7370.78	505782.91
2355	2018-07-17	btc	7321.04	500905.56
2356	2018-07-16	btc	6741.75	462079.53
2357	2018-07-15	btc	6359.64	435571.75
2358	2018-07-14	btc	6276.12	429851.47
2359	2018-07-13	btc	6238.05	427244.03
2360	2018-07-12	btc	6228.81	426548.91
2361	2018-07-11	btc	6394.71	439476.44
2362	2018-07-10	btc	6329.95	435184.06
2363	2018-07-09	btc	6741.75	462888.56
2364	2018-07-08	btc	6773.88	466042.94
2365	2018-07-07	btc	6856.93	471756.78
2366	2018-07-06	btc	6673.5	459136.81
2367	2018-07-05	btc	6639.14	457237.59
2368	2018-07-04	btc	6597.55	453152.72
2369	2018-07-03	btc	6529.59	447570.75
2370	2018-07-02	btc	6614.18	454460.31
2371	2018-07-01	btc	6385.82	437109.38
2372	2018-06-30	btc	6404.0	438353.81
2373	2018-06-29	btc	6218.3	425642.63
2374	2018-06-28	btc	5903.44	406333.78
2375	2018-06-27	btc	6157.13	422563.81
2376	2018-06-26	btc	6093.67	416563.28
2377	2018-06-25	btc	6249.18	425631.66
2378	2018-06-24	btc	6173.23	418915.38
2379	2018-06-23	btc	6162.48	418185.91
2380	2018-06-22	btc	6083.69	412839.19
2381	2018-06-21	btc	6729.74	457218.56
2382	2018-06-20	btc	6776.55	461144.22
2383	2018-06-19	btc	6769.94	462420.75
2384	2018-06-18	btc	6734.82	458169.78
2385	2018-06-17	btc	6499.27	442307.81
2386	2018-06-16	btc	6550.16	445771.16
2387	2018-06-15	btc	6456.58	439402.56
2388	2018-06-14	btc	6675.35	451787.69
2389	2018-06-13	btc	6349.9	429507.22
2390	2018-06-12	btc	6582.36	444144.72
2391	2018-06-11	btc	6906.92	465975.34
2392	2018-06-10	btc	6786.02	458192.06
2393	2018-06-09	btc	7531.98	508559.28
2394	2018-06-08	btc	7624.92	514834.59
2395	2018-06-07	btc	7678.24	517590.19
2396	2018-06-06	btc	7653.98	511515.47
2397	2018-06-05	btc	7633.76	512148.94
2398	2018-06-04	btc	7514.47	503920.38
2399	2018-06-03	btc	7720.25	517179.56
2400	2018-06-02	btc	7643.45	512034.72
2401	2018-06-01	btc	7541.45	505201.75
2402	2018-05-31	btc	7494.17	505256.94
2403	2018-05-30	btc	7406.52	499421.66
2404	2018-05-29	btc	7472.59	506865.78
2405	2018-05-28	btc	7135.99	480930.06
2406	2018-05-27	btc	7368.22	499049.56
2407	2018-05-26	btc	7355.88	498213.75
2408	2018-05-25	btc	7480.14	506629.91
2409	2018-05-24	btc	7587.34	517911.81
2410	2018-05-23	btc	7557.82	516274.69
2411	2018-05-22	btc	8041.78	546921.44
2412	2018-05-21	btc	8418.99	573417.44
2413	2018-05-20	btc	8513.25	578773.31
2414	2018-05-19	btc	8247.18	560684.5
2415	2018-05-18	btc	8250.97	560942.19
2416	2018-05-17	btc	8094.32	548471.13
2417	2018-05-16	btc	8368.83	567155.63
2418	2018-05-15	btc	8510.38	579301.56
2419	2018-05-14	btc	8716.79	588819.19
2420	2018-05-13	btc	8723.94	587906.38
2421	2018-05-12	btc	8504.89	573144.5
2422	2018-05-11	btc	8441.49	568872.0
2423	2018-05-10	btc	9043.94	608114.56
2424	2018-05-09	btc	9325.18	628004.25
2425	2018-05-08	btc	9234.82	620210.56
2426	2018-05-07	btc	9373.01	629210.13
2427	2018-05-06	btc	9654.8	645037.19
2428	2018-05-05	btc	9858.15	658623.0
2429	2018-05-04	btc	9700.76	648107.75
2430	2018-05-03	btc	9743.86	649525.75
2431	2018-05-02	btc	9235.92	615851.13
2432	2018-05-01	btc	9119.01	609058.69
2433	2018-04-30	btc	9240.55	614034.56
2434	2018-04-29	btc	9419.08	627404.94
2435	2018-04-28	btc	9348.48	622702.31
2436	2018-04-27	btc	8987.05	598627.38
2437	2018-04-26	btc	9281.51	620004.88
2438	2018-04-25	btc	8845.74	591868.5
2439	2018-04-24	btc	9697.5	643914.0
2440	2018-04-23	btc	8930.88	594082.13
2441	2018-04-22	btc	8802.46	582722.88
2442	2018-04-21	btc	8895.58	588887.38
2443	2018-04-20	btc	8845.83	585593.94
2444	2018-04-19	btc	8294.31	546263.25
2445	2018-04-18	btc	8163.42	536418.31
2446	2018-04-17	btc	7902.09	518930.25
2447	2018-04-16	btc	8058.67	527520.56
2448	2018-04-15	btc	8329.11	543474.44
2449	2018-04-14	btc	7986.24	521102.19
2450	2018-04-13	btc	7895.96	515211.38
2451	2018-04-12	btc	7889.25	515010.25
2452	2018-04-11	btc	6968.32	454717.72
2453	2018-04-10	btc	6834.76	443849.31
2454	2018-04-09	btc	6770.73	439758.91
2455	2018-04-08	btc	7023.52	455966.91
2456	2018-04-07	btc	6911.09	448667.94
2457	2018-04-06	btc	6636.32	430829.88
2458	2018-04-05	btc	6811.47	441928.19
2459	2018-04-04	btc	6853.84	445773.75
2460	2018-04-03	btc	7456.11	484572.59
2461	2018-04-02	btc	7083.8	461297.03
2462	2018-04-01	btc	6844.23	445627.81
2463	2018-03-31	btc	6973.53	454046.53
2464	2018-03-30	btc	6890.52	448641.75
2465	2018-03-29	btc	7165.7	466558.75
2466	2018-03-28	btc	7954.48	518234.38
2467	2018-03-27	btc	7833.04	508677.63
2468	2018-03-26	btc	8209.4	532133.31
2469	2018-03-25	btc	8495.78	552055.81
2470	2018-03-24	btc	8668.12	563254.44
2471	2018-03-23	btc	8879.62	576997.69
2472	2018-03-22	btc	8728.47	568223.38
2473	2018-03-21	btc	8929.28	581921.19
2474	2018-03-20	btc	8913.47	581425.63
2475	2018-03-19	btc	8630.65	562804.69
2476	2018-03-18	btc	8223.68	534374.69
2477	2018-03-17	btc	7916.88	514438.84
2478	2018-03-16	btc	8338.35	541825.94
2479	2018-03-15	btc	8300.86	539389.88
2480	2018-03-14	btc	8269.81	536131.75
2481	2018-03-13	btc	9194.85	596286.0
2482	2018-03-12	btc	9205.12	598148.69
2483	2018-03-11	btc	9578.63	623760.38
2484	2018-03-10	btc	8866.0	577353.94
2485	2018-03-09	btc	9337.55	608061.25
2486	2018-03-08	btc	9395.01	611615.13
2487	2018-03-07	btc	9965.57	646466.56
2488	2018-03-06	btc	10779.9	699561.63
2489	2018-03-05	btc	11573.3	752495.94
2490	2018-03-04	btc	11512.6	750736.63
2491	2018-03-03	btc	11489.7	749243.38
2492	2018-03-02	btc	11086.4	722944.19
2493	2018-03-01	btc	10951.0	714224.25
2494	2018-02-28	btc	10397.9	677943.13
2495	2018-02-27	btc	10725.6	696198.69
2496	2018-02-26	btc	10366.7	671347.5
2497	2018-02-25	btc	9664.73	625308.06
2498	2018-02-24	btc	9813.07	634905.63
2499	2018-02-23	btc	10301.1	666481.13
2500	2018-02-22	btc	10005.0	650024.88
2501	2018-02-21	btc	10690.4	692737.94
2502	2018-02-20	btc	11403.7	739529.94
2503	2018-02-19	btc	11225.3	721113.25
2504	2018-02-18	btc	10551.8	677847.63
2505	2018-02-17	btc	11112.7	713879.88
2506	2018-02-16	btc	10233.9	657425.75
2507	2018-02-15	btc	10166.4	649531.31
2508	2018-02-14	btc	9494.63	608558.31
2509	2018-02-13	btc	8598.31	552527.38
2510	2018-02-12	btc	8926.57	573710.69
2511	2018-02-11	btc	8129.97	523082.28
2512	2018-02-10	btc	8621.9	554733.06
2513	2018-02-09	btc	8736.98	562137.31
2514	2018-02-08	btc	8265.59	531394.75
2515	2018-02-07	btc	7621.3	489820.94
2516	2018-02-06	btc	7754.0	497806.81
2517	2018-02-05	btc	6955.27	446041.47
2518	2018-02-04	btc	8277.01	530721.88
2519	2018-02-03	btc	9174.91	588295.25
2520	2018-02-02	btc	8830.75	566227.69
2521	2018-02-01	btc	9170.54	586639.44
2522	2018-01-31	btc	10221.1	649448.69
2523	2018-01-30	btc	10106.3	643569.19
2524	2018-01-29	btc	11296.4	718338.13
2525	2018-01-28	btc	11786.3	749255.06
2526	2018-01-27	btc	11440.7	727285.31
2527	2018-01-26	btc	11171.4	710165.94
2528	2018-01-25	btc	11259.4	715084.5
2529	2018-01-24	btc	11359.4	723025.81
2530	2018-01-23	btc	10868.4	692860.5
2531	2018-01-22	btc	10931.4	698297.88
2532	2018-01-21	btc	11600.1	740318.38
2533	2018-01-20	btc	12899.2	823226.94
2534	2018-01-19	btc	11607.4	740784.31
2535	2018-01-18	btc	11474.9	732787.13
2536	2018-01-17	btc	11188.6	714727.75
2537	2018-01-16	btc	11490.5	735506.88
2538	2018-01-15	btc	13819.8	877695.5
2539	2018-01-14	btc	13772.0	875899.19
2540	2018-01-13	btc	14360.2	913308.75
2541	2018-01-12	btc	13980.6	889166.13
2542	2018-01-11	btc	13405.8	853681.31
2543	2018-01-10	btc	14973.3	952601.31
2544	2018-01-09	btc	14595.4	929216.19
2545	2018-01-08	btc	15170.1	962846.25
2546	2018-01-07	btc	16477.6	1043526.38
2547	2018-01-06	btc	17527.0	1109984.88
2548	2018-01-05	btc	17429.5	1103810.25
2549	2018-01-04	btc	15599.2	988911.31
2550	2018-01-03	btc	15201.0	965263.5
2551	2018-01-02	btc	14982.1	950614.25
2552	2018-01-01	btc	13657.2	869622.25
2553	2017-12-31	btc	14156.4	903603.06
2554	2017-12-30	btc	12952.2	826738.94
2555	2017-12-29	btc	14656.2	935505.25
2556	2017-12-28	btc	14606.5	935838.44
2557	2017-12-27	btc	15838.5	1015406.25
2558	2017-12-26	btc	16099.8	1031031.19
2559	2017-12-25	btc	14026.6	897842.63
2560	2017-12-24	btc	13925.8	891390.44
2561	2017-12-23	btc	14699.2	940895.81
2562	2017-12-22	btc	13831.8	885373.5
2563	2017-12-21	btc	15802.9	1011543.63
2564	2017-12-20	btc	16624.6	1065803.13
2565	2017-12-19	btc	17776.7	1138597.63
2566	2017-12-18	btc	19114.2	1227131.63
2567	2017-12-17	btc	19140.8	1226351.13
2568	2017-12-16	btc	19497.4	1249198.5
2569	2017-12-15	btc	17706.9	1134481.13
2570	2017-12-14	btc	16564.0	1065562.13
2571	2017-12-13	btc	16408.2	1057508.5
2572	2017-12-12	btc	17415.4	1121551.75
2573	2017-12-11	btc	16936.8	1089883.13
2574	2017-12-10	btc	15455.4	996409.69
2575	2017-12-09	btc	15178.2	978538.56
2576	2017-12-08	btc	16569.4	1068229.25
2577	2017-12-07	btc	17899.7	1155604.63
2578	2017-12-06	btc	14291.5	922087.56
2579	2017-12-05	btc	11916.7	766839.69
2580	2017-12-04	btc	11657.2	750374.0
2581	2017-12-03	btc	11323.2	730459.63
2582	2017-12-02	btc	11074.6	714422.44
2583	2017-12-01	btc	10975.6	708035.94
2584	2017-11-30	btc	10233.6	659862.5
2585	2017-11-29	btc	9888.61	636332.06
2586	2017-11-28	btc	10058.8	647786.69
2587	2017-11-27	btc	9818.35	633013.56
2588	2017-11-26	btc	9330.55	603406.63
2589	2017-11-25	btc	8790.92	568508.81
2590	2017-11-24	btc	8253.69	533766.19
2591	2017-11-23	btc	8038.77	518942.81
2592	2017-11-22	btc	8253.55	535407.75
2593	2017-11-21	btc	8071.26	523582.63
2594	2017-11-20	btc	8200.64	533820.63
2595	2017-11-19	btc	8036.49	522452.22
2596	2017-11-18	btc	7790.15	506437.66
2597	2017-11-17	btc	7708.99	501161.47
2598	2017-11-16	btc	7871.69	513942.63
2599	2017-11-15	btc	7315.54	477412.16
2600	2017-11-14	btc	6635.75	433978.06
2601	2017-11-13	btc	6559.49	429187.44
2602	2017-11-12	btc	5950.07	387706.56
2603	2017-11-11	btc	6357.6	414261.22
2604	2017-11-10	btc	6618.14	431238.0
2605	2017-11-09	btc	7143.58	464118.41
2606	2017-11-08	btc	7459.69	484245.78
2607	2017-11-07	btc	7144.38	464741.91
2608	2017-11-06	btc	7022.76	453810.75
2609	2017-11-05	btc	7407.41	478148.31
2610	2017-11-04	btc	7379.95	476375.78
2611	2017-11-03	btc	7207.76	465260.91
2612	2017-11-02	btc	7078.5	457058.75
2613	2017-11-01	btc	6767.31	436897.53
2614	2017-10-31	btc	6468.4	418764.22
2615	2017-10-30	btc	6130.53	397564.84
2616	2017-10-29	btc	6153.85	400184.88
2617	2017-10-28	btc	5753.09	374152.19
2618	2017-10-27	btc	5780.9	375960.81
2619	2017-10-26	btc	5904.83	382810.13
2620	2017-10-25	btc	5750.8	373341.94
2621	2017-10-24	btc	5526.64	359673.75
2622	2017-10-23	btc	5930.32	385574.56
2623	2017-10-22	btc	6008.42	390727.56
2624	2017-10-21	btc	6031.6	392234.97
2625	2017-10-20	btc	6011.45	390924.59
2626	2017-10-19	btc	5708.52	370996.72
2627	2017-10-18	btc	5590.69	363618.47
2628	2017-10-17	btc	5605.51	364498.28
2629	2017-10-16	btc	5725.59	370417.03
2630	2017-10-15	btc	5678.19	367350.5
2631	2017-10-14	btc	5831.79	377287.66
2632	2017-10-13	btc	5647.21	365346.25
2633	2017-10-12	btc	5446.91	354321.5
2634	2017-10-11	btc	4826.48	314445.16
2635	2017-10-10	btc	4781.99	312024.88
2636	2017-10-09	btc	4772.02	311851.5
2637	2017-10-08	btc	4610.48	301479.28
2638	2017-10-07	btc	4426.89	289474.34
2639	2017-10-06	btc	4370.81	285807.28
2640	2017-10-05	btc	4328.41	281952.63
2641	2017-10-04	btc	4229.36	275014.13
2642	2017-10-03	btc	4317.48	282708.59
2643	2017-10-02	btc	4409.32	287950.63
2644	2017-10-01	btc	4403.74	287586.25
2645	2017-09-30	btc	4338.71	283339.47
2646	2017-09-29	btc	4163.07	271869.28
2647	2017-09-28	btc	4174.73	273277.81
2648	2017-09-27	btc	4200.67	276026.03
2649	2017-09-26	btc	3892.35	254773.78
2650	2017-09-25	btc	3926.07	255675.5
2651	2017-09-24	btc	3682.84	238611.2
2652	2017-09-23	btc	3792.4	245709.59
2653	2017-09-22	btc	3630.7	235233.05
2654	2017-09-21	btc	3631.04	235291.39
2655	2017-09-20	btc	3905.95	251105.7
2656	2017-09-19	btc	3924.97	252355.94
2657	2017-09-18	btc	4065.2	260794.77
2658	2017-09-17	btc	3582.88	229680.52
2659	2017-09-16	btc	3625.04	232383.19
2660	2017-09-15	btc	3637.52	233183.22
2661	2017-09-14	btc	3154.95	202295.39
2662	2017-09-13	btc	3882.59	248485.77
2663	2017-09-12	btc	4130.81	264479.25
2664	2017-09-11	btc	4161.27	266030.0
2665	2017-09-10	btc	4122.94	262961.13
2666	2017-09-09	btc	4226.06	269538.13
2667	2017-09-08	btc	4228.75	269709.69
2668	2017-09-07	btc	4599.88	294438.31
2669	2017-09-06	btc	4597.12	294468.53
2670	2017-09-05	btc	4376.53	280535.56
2671	2017-09-04	btc	4236.31	271272.13
2672	2017-09-03	btc	4582.96	293401.09
2673	2017-09-02	btc	4578.77	293132.84
2674	2017-09-01	btc	4892.01	313186.47
2675	2017-08-31	btc	4703.39	300687.72
2676	2017-08-30	btc	4565.3	292110.72
2677	2017-08-29	btc	4579.02	293103.06
2678	2017-08-28	btc	4382.66	280051.97
2679	2017-08-27	btc	4382.88	280504.31
2680	2017-08-26	btc	4352.4	278553.59
2681	2017-08-25	btc	4371.6	279782.41
2682	2017-08-24	btc	4334.68	277592.91
2683	2017-08-23	btc	4151.52	265863.34
2684	2017-08-22	btc	4100.52	262710.06
2685	2017-08-21	btc	4001.74	256531.55
2686	2017-08-20	btc	4087.66	261978.13
2687	2017-08-19	btc	4193.7	268774.25
2688	2017-08-18	btc	4160.62	266654.16
2689	2017-08-17	btc	4331.69	277942.88
2690	2017-08-16	btc	4376.63	280826.47
2691	2017-08-15	btc	4181.93	268124.47
2692	2017-08-14	btc	4325.13	277175.94
2693	2017-08-13	btc	4073.26	261238.53
2694	2017-08-12	btc	3884.71	249145.88
2695	2017-08-11	btc	3650.62	234132.52
2696	2017-08-10	btc	3381.28	216706.23
2697	2017-08-09	btc	3342.47	213433.42
2698	2017-08-08	btc	3419.94	217805.72
2699	2017-08-07	btc	3378.94	215643.95
2700	2017-08-06	btc	3213.94	204503.0
2701	2017-08-05	btc	3252.91	206962.48
2702	2017-08-04	btc	2895.89	184247.52
2703	2017-08-03	btc	2804.73	178633.25
2704	2017-08-02	btc	2710.67	172479.92
2705	2017-08-01	btc	2718.26	174213.28
2706	2017-07-31	btc	2875.34	184510.58
2707	2017-07-30	btc	2757.18	176762.81
2708	2017-07-29	btc	2726.45	174792.7
2709	2017-07-28	btc	2809.01	180085.63
2710	2017-07-27	btc	2671.78	171287.81
2711	2017-07-26	btc	2529.45	162676.77
2712	2017-07-25	btc	2576.48	165873.78
2713	2017-07-24	btc	2754.86	177275.25
2714	2017-07-23	btc	2730.4	175783.14
2715	2017-07-22	btc	2810.12	180915.53
2716	2017-07-21	btc	2667.76	171750.39
2717	2017-07-20	btc	2817.6	181368.92
2718	2017-07-19	btc	2273.43	146067.88
2719	2017-07-18	btc	2318.88	149024.44
2720	2017-07-17	btc	2228.41	143331.33
2721	2017-07-16	btc	1929.82	124233.32
2722	2017-07-15	btc	1998.86	128677.81
2723	2017-07-14	btc	2233.34	143772.61
2724	2017-07-13	btc	2357.9	151978.44
2725	2017-07-12	btc	2398.84	154605.25
2726	2017-07-11	btc	2337.79	150904.34
2727	2017-07-10	btc	2372.56	152911.5
2728	2017-07-09	btc	2518.44	162691.22
2729	2017-07-08	btc	2571.34	166108.56
2730	2017-07-07	btc	2518.66	162705.44
2731	2017-07-06	btc	2608.56	168826.0
2732	2017-07-05	btc	2601.99	168595.94
2733	2017-07-04	btc	2601.64	168521.22
2734	2017-07-03	btc	2564.06	166253.66
2735	2017-07-02	btc	2506.47	161955.56
2736	2017-07-01	btc	2434.55	157308.45
2737	2017-06-30	btc	2480.84	160299.48
2738	2017-06-29	btc	2539.32	164179.73
2739	2017-06-28	btc	2574.79	166073.95
2740	2017-06-27	btc	2552.45	164556.45
2741	2017-06-26	btc	2478.45	159686.53
2742	2017-06-25	btc	2589.41	166965.16
2743	2017-06-24	btc	2608.72	168210.27
2744	2017-06-23	btc	2744.91	176991.8
2745	2017-06-22	btc	2705.41	174742.42
2746	2017-06-21	btc	2689.1	173527.63
2747	2017-06-20	btc	2721.79	175650.72
2748	2017-06-19	btc	2589.6	166951.52
2749	2017-06-18	btc	2548.29	164186.33
2750	2017-06-17	btc	2655.88	171118.34
2751	2017-06-16	btc	2518.56	162270.83
2752	2017-06-15	btc	2464.58	159064.0
2753	2017-06-14	btc	2506.37	160984.16
2754	2017-06-13	btc	2717.02	174785.89
2755	2017-06-12	btc	2659.63	171466.34
2756	2017-06-11	btc	2958.11	190029.0
2757	2017-06-10	btc	2947.71	189360.89
2758	2017-06-09	btc	2823.81	181401.56
2759	2017-06-08	btc	2805.62	180233.03
2760	2017-06-07	btc	2732.16	175978.42
2761	2017-06-06	btc	2863.2	184447.34
2762	2017-06-05	btc	2686.81	172842.48
2763	2017-06-04	btc	2511.81	161760.56
2764	2017-06-03	btc	2515.35	161988.55
2765	2017-06-02	btc	2488.55	160262.63
2766	2017-06-01	btc	2407.88	155152.94
2767	2017-05-31	btc	2286.41	147484.88
2768	2017-05-30	btc	2175.47	140535.36
2769	2017-05-29	btc	2255.61	145565.8
2770	2017-05-28	btc	2155.8	139059.88
2771	2017-05-27	btc	2038.87	131517.31
2772	2017-05-26	btc	2202.42	142067.09
2773	2017-05-25	btc	2304.98	148786.45
2774	2017-05-24	btc	2443.64	158225.69
2775	2017-05-23	btc	2320.42	150525.64
2776	2017-05-22	btc	2173.4	140140.83
2777	2017-05-21	btc	2041.2	131779.88
2778	2017-05-20	btc	2084.73	134590.17
2779	2017-05-19	btc	1987.71	128326.55
2780	2017-05-18	btc	1888.65	122516.73
2781	2017-05-17	btc	1839.09	117922.45
2782	2017-05-16	btc	1734.45	111056.83
2783	2017-05-15	btc	1738.43	111329.06
2784	2017-05-14	btc	1808.91	116200.77
2785	2017-05-13	btc	1804.91	115943.81
2786	2017-05-12	btc	1724.24	110761.73
2787	2017-05-11	btc	1848.57	119029.42
2788	2017-05-10	btc	1787.13	115316.35
2789	2017-05-09	btc	1755.36	113517.38
2790	2017-05-08	btc	1723.35	110880.34
2791	2017-05-07	btc	1596.71	102668.45
2792	2017-05-06	btc	1578.8	101516.84
2793	2017-05-05	btc	1555.45	100015.43
2794	2017-05-04	btc	1537.67	98718.41
2795	2017-05-03	btc	1490.09	95589.27
2796	2017-05-02	btc	1452.82	93198.4
2797	2017-05-01	btc	1421.6	91323.59
2798	2017-04-30	btc	1347.89	86628.89
2799	2017-04-29	btc	1321.79	84951.45
2800	2017-04-28	btc	1316.48	84610.17
2801	2017-04-27	btc	1317.73	84466.49
2802	2017-04-26	btc	1281.08	82130.04
2803	2017-04-25	btc	1265.49	81383.66
2804	2017-04-24	btc	1250.15	80615.92
2805	2017-04-23	btc	1207.21	78021.98
2806	2017-04-22	btc	1231.71	79605.41
2807	2017-04-21	btc	1222.05	78981.09
2808	2017-04-20	btc	1229.08	79410.86
2809	2017-04-19	btc	1210.29	78221.05
2810	2017-04-18	btc	1211.67	78213.3
2811	2017-04-17	btc	1193.91	76959.44
2812	2017-04-16	btc	1182.94	76252.31
2813	2017-04-15	btc	1172.52	75580.64
2814	2017-04-14	btc	1167.54	75259.63
2815	2017-04-13	btc	1169.28	75336.71
2816	2017-04-12	btc	1200.37	77645.93
2817	2017-04-11	btc	1205.01	77783.4
2818	2017-04-10	btc	1187.13	76652.98
2819	2017-04-09	btc	1187.87	76339.66
2820	2017-04-08	btc	1175.95	75573.6
2821	2017-04-07	btc	1176.9	75634.66
2822	2017-04-06	btc	1182.68	76403.5
2823	2017-04-05	btc	1124.78	72964.48
2824	2017-04-04	btc	1133.25	73740.58
2825	2017-04-03	btc	1143.81	74301.9
2826	2017-04-02	btc	1102.17	71475.73
2827	2017-04-01	btc	1080.5	70070.42
2828	2017-03-31	btc	1071.79	69505.59
2829	2017-03-30	btc	1026.43	66563.99
2830	2017-03-29	btc	1039.97	67431.66
2831	2017-03-28	btc	1047.15	68085.7
2832	2017-03-27	btc	1045.77	67943.68
2833	2017-03-26	btc	966.72	63223.81
2834	2017-03-25	btc	972.78	63619.75
2835	2017-03-24	btc	937.52	61313.81
2836	2017-03-23	btc	1038.59	67954.95
2837	2017-03-22	btc	1049.14	68645.23
2838	2017-03-21	btc	1120.54	73182.47
2839	2017-03-20	btc	1054.23	68862.3
2840	2017-03-19	btc	1036.74	67854.63
2841	2017-03-18	btc	973.82	63736.39
2842	2017-03-17	btc	1100.23	72010.05
2843	2017-03-16	btc	1187.81	77635.27
2844	2017-03-15	btc	1249.61	81999.41
2845	2017-03-14	btc	1240.0	81542.4
2846	2017-03-13	btc	1231.92	81503.83
2847	2017-03-12	btc	1221.38	81258.41
2848	2017-03-11	btc	1175.83	78227.97
2849	2017-03-10	btc	1116.72	74295.38
2850	2017-03-09	btc	1188.49	79236.63
2851	2017-03-08	btc	1150.0	76768.25
2852	2017-03-07	btc	1223.54	81506.12
2853	2017-03-06	btc	1272.83	84834.12
2854	2017-03-05	btc	1267.12	84580.26
2855	2017-03-04	btc	1255.15	83781.27
2856	2017-03-03	btc	1274.99	85105.58
2857	2017-03-02	btc	1251.01	83517.43
2858	2017-03-01	btc	1222.5	81711.9
2859	2017-02-28	btc	1179.97	78692.2
2860	2017-02-27	btc	1179.97	78692.2
2861	2017-02-26	btc	1165.2	77625.62
2862	2017-02-25	btc	1143.84	76202.62
2863	2017-02-24	btc	1173.68	78190.56
2864	2017-02-23	btc	1166.72	77802.72
2865	2017-02-22	btc	1117.44	74756.73
2866	2017-02-21	btc	1115.3	74669.34
2867	2017-02-20	btc	1079.98	72245.26
2868	2017-02-19	btc	1047.87	70270.16
2869	2017-02-18	btc	1054.42	70709.41
2870	2017-02-17	btc	1046.21	70158.84
2871	2017-02-16	btc	1027.44	68900.13
2872	2017-02-15	btc	1007.48	67350.04
2873	2017-02-14	btc	1004.55	67113.98
2874	2017-02-13	btc	990.64	66273.95
2875	2017-02-12	btc	999.18	66758.38
2876	2017-02-11	btc	1004.45	67110.42
2877	2017-02-10	btc	988.67	66056.38
2878	2017-02-09	btc	994.38	66365.13
2879	2017-02-08	btc	1063.07	71273.52
2880	2017-02-07	btc	1061.35	71460.7
2881	2017-02-06	btc	1038.15	69742.92
2882	2017-02-05	btc	1027.34	69011.56
2883	2017-02-04	btc	1042.9	70056.81
2884	2017-02-03	btc	1029.91	69184.2
2885	2017-02-02	btc	1011.8	67992.96
2886	2017-02-01	btc	989.02	66640.37
2887	2017-01-31	btc	970.4	65492.5
2888	2017-01-30	btc	920.38	62421.14
2889	2017-01-29	btc	919.5	62626.87
2890	2017-01-28	btc	921.59	62741.85
2891	2017-01-27	btc	919.75	62616.58
2892	2017-01-26	btc	917.59	62530.27
2893	2017-01-25	btc	901.54	61278.26
2894	2017-01-24	btc	892.69	60849.65
2895	2017-01-23	btc	921.01	62675.88
2896	2017-01-22	btc	924.67	62949.05
2897	2017-01-21	btc	921.79	62727.74
2898	2017-01-20	btc	895.03	60906.52
2899	2017-01-19	btc	899.07	61218.24
2900	2017-01-18	btc	886.62	60465.48
2901	2017-01-17	btc	907.94	61648.54
2902	2017-01-16	btc	831.53	56622.89
2903	2017-01-15	btc	821.8	56011.94
2904	2017-01-14	btc	818.41	55782.96
2905	2017-01-13	btc	823.98	56162.75
2906	2017-01-12	btc	804.83	54832.94
2907	2017-01-11	btc	777.76	53087.13
2908	2017-01-10	btc	907.68	62009.45
2909	2017-01-09	btc	902.83	61477.44
2910	2017-01-08	btc	911.2	62091.47
2911	2017-01-07	btc	908.59	61865.55
2912	2017-01-06	btc	902.2	61430.87
2913	2017-01-05	btc	1013.38	68636.73
2914	2017-01-04	btc	1154.73	78388.27
2915	2017-01-03	btc	1043.84	71262.43
2916	2017-01-02	btc	1021.75	69615.81
2917	2017-01-01	btc	998.33	67830.99
2918	2016-12-31	btc	963.74	65481.04
2919	2016-12-30	btc	961.24	65310.83
2920	2016-12-29	btc	973.5	66130.14
2921	2016-12-28	btc	975.92	66562.59
2922	2016-12-27	btc	933.2	63426.2
2923	2016-12-26	btc	907.61	61510.45
2924	2016-12-25	btc	896.18	60788.81
2925	2016-12-24	btc	898.82	60963.95
2926	2016-12-23	btc	921.98	62534.95
2927	2016-12-22	btc	864.54	58646.33
2928	2016-12-21	btc	834.28	56585.53
2929	2016-12-20	btc	800.88	54375.07
2930	2016-12-19	btc	792.71	53777.8
2931	2016-12-18	btc	790.53	53625.61
2932	2016-12-17	btc	790.83	53654.03
2933	2016-12-16	btc	784.91	53252.25
2934	2016-12-15	btc	778.09	52789.3
2935	2016-12-14	btc	781.48	52710.89
2936	2016-12-13	btc	780.56	52598.94
2937	2016-12-12	btc	780.09	52591.82
2938	2016-12-11	btc	769.73	51926.44
2939	2016-12-10	btc	774.65	52257.97
2940	2016-12-09	btc	772.79	52132.76
2941	2016-12-08	btc	770.81	51955.29
2942	2016-12-07	btc	768.13	51796.29
2943	2016-12-06	btc	764.22	51752.1
2944	2016-12-05	btc	758.7	51600.93
2945	2016-12-04	btc	773.87	52632.2
2946	2016-12-03	btc	771.16	52454.35
2947	2016-12-02	btc	777.94	52916.14
2948	2016-12-01	btc	756.77	51624.47
2949	2016-11-30	btc	745.69	51144.18
2950	2016-11-29	btc	735.6	50466.48
2951	2016-11-28	btc	735.81	50444.03
2952	2016-11-27	btc	732.03	50150.62
2953	2016-11-26	btc	735.38	50379.92
2954	2016-11-25	btc	741.65	50809.26
2955	2016-11-24	btc	740.29	50891.54
2956	2016-11-23	btc	744.59	51226.95
2957	2016-11-22	btc	751.35	51381.24
2958	2016-11-21	btc	739.25	50428.17
2959	2016-11-20	btc	731.03	49833.97
2960	2016-11-19	btc	751.62	51245.55
2961	2016-11-18	btc	751.59	51243.44
2962	2016-11-17	btc	740.98	50368.13
2963	2016-11-16	btc	744.2	50587.23
2964	2016-11-15	btc	711.62	48208.98
2965	2016-11-14	btc	705.02	47783.15
2966	2016-11-13	btc	702.03	47408.08
2967	2016-11-12	btc	705.05	47612.23
2968	2016-11-11	btc	716.41	48379.16
2969	2016-11-10	btc	715.53	47837.31
2970	2016-11-09	btc	723.27	48090.42
2971	2016-11-08	btc	709.85	47012.74
2972	2016-11-07	btc	703.13	46921.55
2973	2016-11-06	btc	711.52	47519.21
2974	2016-11-05	btc	703.42	46978.13
2975	2016-11-04	btc	703.23	46965.9
2976	2016-11-03	btc	688.7	45925.62
2977	2016-11-02	btc	740.83	49470.71
2978	2016-11-01	btc	729.79	48661.5
2979	2016-10-31	btc	700.97	46730.65
2980	2016-10-30	btc	701.86	46871.46
2981	2016-10-29	btc	714.48	47706.41
2982	2016-10-28	btc	689.65	46048.62
2983	2016-10-27	btc	688.31	46050.27
2984	2016-10-26	btc	678.3	45353.78
2985	2016-10-25	btc	657.59	43916.69
2986	2016-10-24	btc	653.76	43693.79
2987	2016-10-23	btc	657.07	43965.41
2988	2016-10-22	btc	657.29	43983.16
2989	2016-10-21	btc	632.83	42346.0
2990	2016-10-20	btc	630.86	42167.43
2991	2016-10-19	btc	630.52	42016.03
2992	2016-10-18	btc	637.96	42574.07
2993	2016-10-17	btc	639.19	42687.67
2994	2016-10-16	btc	641.63	42801.6
2995	2016-10-15	btc	638.65	42602.35
2996	2016-10-14	btc	640.38	42717.89
2997	2016-10-13	btc	636.79	42526.67
2998	2016-10-12	btc	636.19	42509.14
2999	2016-10-11	btc	641.07	42822.91
3000	2016-10-10	btc	618.99	41153.88
3001	2016-10-09	btc	616.75	41070.44
3002	2016-10-08	btc	619.11	41227.57
3003	2016-10-07	btc	617.12	41095.26
3004	2016-10-06	btc	613.02	40880.1
3005	2016-10-05	btc	612.51	40770.69
3006	2016-10-04	btc	610.2	40626.16
3007	2016-10-03	btc	612.13	40728.57
3008	2016-10-02	btc	610.89	40652.12
3009	2016-10-01	btc	613.98	40857.99
3010	2016-09-30	btc	609.73	40575.3
3011	2016-09-29	btc	605.69	40470.11
3012	2016-09-28	btc	604.73	40113.3
3013	2016-09-27	btc	606.17	40249.42
3014	2016-09-26	btc	608.04	40499.62
3015	2016-09-25	btc	600.83	40072.99
3016	2016-09-24	btc	602.63	40193.1
3017	2016-09-23	btc	602.84	40207.57
3018	2016-09-22	btc	596.3	39726.38
3019	2016-09-21	btc	597.15	39866.38
3020	2016-09-20	btc	608.31	40741.7
3021	2016-09-19	btc	609.23	40790.91
3022	2016-09-18	btc	609.87	40901.51
3023	2016-09-17	btc	605.98	40640.56
3024	2016-09-16	btc	606.97	40706.89
3025	2016-09-15	btc	607.16	40588.5
3026	2016-09-14	btc	610.68	40768.11
3027	2016-09-13	btc	609.24	40842.0
3028	2016-09-12	btc	608.24	40583.8
3029	2016-09-11	btc	606.72	40571.3
3030	2016-09-10	btc	623.51	41694.05
3031	2016-09-09	btc	622.86	41650.71
3032	2016-09-08	btc	626.32	41617.13
3033	2016-09-07	btc	614.54	40849.72
3034	2016-09-06	btc	610.44	40447.49
3035	2016-09-05	btc	606.59	40289.71
3036	2016-09-04	btc	608.63	40628.27
3037	2016-09-03	btc	598.21	39932.56
3038	2016-09-02	btc	575.54	38418.94
3039	2016-09-01	btc	572.3	38224.29
3040	2016-08-31	btc	575.47	38542.06
3041	2016-08-30	btc	577.5	38765.81
3042	2016-08-29	btc	574.11	38515.4
3043	2016-08-28	btc	573.91	38524.88
3044	2016-08-27	btc	569.95	38258.55
3045	2016-08-26	btc	579.65	38909.94
3046	2016-08-25	btc	577.76	38713.28
3047	2016-08-24	btc	580.18	38963.57
3048	2016-08-23	btc	583.41	39163.19
3049	2016-08-22	btc	586.75	39430.39
3050	2016-08-21	btc	581.31	39005.77
3051	2016-08-20	btc	581.7	39031.87
3052	2016-08-19	btc	575.63	38624.77
3053	2016-08-18	btc	574.32	38374.49
3054	2016-08-17	btc	573.22	38351.3
3055	2016-08-16	btc	577.44	38606.25
3056	2016-08-15	btc	567.24	37928.45
3057	2016-08-14	btc	570.47	38164.42
3058	2016-08-13	btc	585.59	39127.88
3059	2016-08-12	btc	587.56	39259.58
3060	2016-08-11	btc	589.12	39316.1
3061	2016-08-10	btc	592.1	39524.77
3062	2016-08-09	btc	587.8	39253.47
3063	2016-08-08	btc	591.05	39477.32
3064	2016-08-07	btc	592.69	39609.47
3065	2016-08-06	btc	587.78	39282.38
3066	2016-08-05	btc	575.04	38431.28
3067	2016-08-04	btc	578.29	38652.26
3068	2016-08-03	btc	566.35	37808.27
3069	2016-08-02	btc	547.47	36501.41
3070	2016-08-01	btc	606.27	40467.75
3071	2016-07-31	btc	624.68	41622.5
3072	2016-07-30	btc	655.05	43645.78
3073	2016-07-29	btc	656.99	43775.38
3074	2016-07-28	btc	655.03	43890.49
3075	2016-07-27	btc	654.35	43880.98
3076	2016-07-26	btc	651.78	43853.0
3077	2016-07-25	btc	654.1	44087.9
3078	2016-07-24	btc	661.28	44398.34
3079	2016-07-23	btc	655.56	44016.65
3080	2016-07-22	btc	650.62	43685.16
3081	2016-07-21	btc	665.01	44656.42
3082	2016-07-20	btc	665.68	44708.27
3083	2016-07-19	btc	672.86	45218.68
3084	2016-07-18	btc	673.11	45189.85
3085	2016-07-17	btc	679.46	45582.52
3086	2016-07-16	btc	660.77	44357.62
3087	2016-07-15	btc	663.26	44524.64
3088	2016-07-14	btc	658.08	43982.64
3089	2016-07-13	btc	654.47	43851.78
3090	2016-07-12	btc	664.55	44491.69
3091	2016-07-11	btc	647.66	43485.12
3092	2016-07-10	btc	649.36	43590.89
3093	2016-07-09	btc	650.96	43711.96
3094	2016-07-08	btc	666.52	44757.02
3095	2016-07-07	btc	640.56	43234.41
3096	2016-07-06	btc	677.33	45651.3
3097	2016-07-05	btc	670.63	45216.16
3098	2016-07-04	btc	683.66	45965.67
3099	2016-07-03	btc	658.66	44248.91
3100	2016-07-02	btc	703.7	47274.56
3101	2016-07-01	btc	676.3	45433.43
3102	2016-06-30	btc	673.34	45450.04
3103	2016-06-29	btc	639.89	43137.35
3104	2016-06-28	btc	647.0	43802.87
3105	2016-06-27	btc	655.28	44505.43
3106	2016-06-26	btc	629.37	42720.49
3107	2016-06-25	btc	665.12	45145.09
3108	2016-06-24	btc	665.3	45157.04
3109	2016-06-23	btc	623.98	41955.59
3110	2016-06-22	btc	596.12	40189.73
3111	2016-06-21	btc	666.65	45068.01
3112	2016-06-20	btc	737.23	49792.84
3113	2016-06-19	btc	763.78	51221.45
3114	2016-06-18	btc	756.23	50715.3
3115	2016-06-17	btc	748.91	50224.54
3116	2016-06-16	btc	766.31	51575.82
3117	2016-06-15	btc	694.47	46578.59
3118	2016-06-14	btc	685.56	46135.24
3119	2016-06-13	btc	704.38	47298.36
3120	2016-06-12	btc	672.78	45037.71
3121	2016-06-11	btc	606.73	40615.7
3122	2016-06-10	btc	577.47	38657.17
3123	2016-06-09	btc	574.63	38350.06
3124	2016-06-08	btc	581.65	38683.64
3125	2016-06-07	btc	576.6	38493.9
3126	2016-06-06	btc	585.54	39112.99
3127	2016-06-05	btc	574.98	38517.42
3128	2016-06-04	btc	572.73	38366.7
3129	2016-06-03	btc	569.19	38130.02
3130	2016-06-02	btc	537.97	36199.76
3131	2016-06-01	btc	536.92	36201.18
3132	2016-05-31	btc	531.39	35724.02
3133	2016-05-30	btc	533.86	35838.45
3134	2016-05-29	btc	526.23	35273.39
3135	2016-05-28	btc	530.04	35523.81
3136	2016-05-27	btc	473.46	31732.03
3137	2016-05-26	btc	453.38	30354.6
3138	2016-05-25	btc	449.6	30258.69
3139	2016-05-24	btc	445.98	30170.08
3140	2016-05-23	btc	444.15	29956.35
3141	2016-05-22	btc	439.32	29609.62
3142	2016-05-21	btc	443.19	29870.12
3143	2016-05-20	btc	442.68	29835.61
3144	2016-05-19	btc	438.71	29602.07
3145	2016-05-18	btc	454.62	30530.85
3146	2016-05-17	btc	453.78	30342.56
3147	2016-05-16	btc	454.16	30373.97
3148	2016-05-15	btc	457.57	30618.16
3149	2016-05-14	btc	455.67	30459.33
3150	2016-05-13	btc	455.67	30459.26
3151	2016-05-12	btc	454.77	30354.95
3152	2016-05-11	btc	452.73	30146.57
3153	2016-05-10	btc	450.89	30058.15
3154	2016-05-09	btc	460.48	30722.83
3155	2016-05-08	btc	458.55	30535.4
3156	2016-05-07	btc	458.54	30534.05
3157	2016-05-06	btc	459.6	30605.1
3158	2016-05-05	btc	447.98	29835.02
3159	2016-05-04	btc	446.72	29759.28
3160	2016-05-03	btc	450.3	29985.61
3161	2016-05-02	btc	444.67	29511.93
3162	2016-05-01	btc	451.88	30011.5
3163	2016-04-30	btc	448.32	29774.95
3164	2016-04-29	btc	455.1	30225.18
3165	2016-04-28	btc	449.01	29830.13
3166	2016-04-27	btc	444.69	29506.32
3167	2016-04-26	btc	466.09	30972.64
3168	2016-04-25	btc	461.43	30778.18
3169	2016-04-24	btc	458.55	30562.83
3170	2016-04-23	btc	450.28	30011.43
3171	2016-04-22	btc	445.74	29708.5
3172	2016-04-21	btc	449.42	29891.17
3173	2016-04-20	btc	441.39	29220.48
3174	2016-04-19	btc	435.51	28838.97
3175	2016-04-18	btc	428.59	28461.1
3176	2016-04-17	btc	427.4	28482.29
3177	2016-04-16	btc	430.57	28697.84
3178	2016-04-15	btc	429.71	28640.59
3179	2016-04-14	btc	424.28	28271.95
3180	2016-04-13	btc	423.73	28187.76
3181	2016-04-12	btc	425.19	28195.5
3182	2016-04-11	btc	422.48	28005.26
3183	2016-04-10	btc	421.56	28052.98
3184	2016-04-09	btc	419.41	27908.11
3185	2016-04-08	btc	420.35	27970.53
3186	2016-04-07	btc	422.74	28229.73
3187	2016-04-06	btc	423.41	28169.79
3188	2016-04-05	btc	424.03	28183.37
3189	2016-04-04	btc	421.44	27870.51
3190	2016-04-03	btc	420.9	27929.29
3191	2016-04-02	btc	420.87	27927.24
3192	2016-04-01	btc	417.96	27733.94
3193	2016-03-31	btc	416.73	27608.3
3194	2016-03-30	btc	414.82	27531.34
3195	2016-03-29	btc	416.52	27642.29
3196	2016-03-28	btc	424.23	28247.63
3197	2016-03-27	btc	426.77	28516.1
3198	2016-03-26	btc	417.95	27926.75
3199	2016-03-25	btc	417.18	27875.43
3200	2016-03-24	btc	416.39	27860.3
3201	2016-03-23	btc	418.04	27966.65
3202	2016-03-22	btc	418.09	27912.12
3203	2016-03-21	btc	413.31	27492.23
3204	2016-03-20	btc	413.76	27462.37
3205	2016-03-19	btc	410.44	27242.69
3206	2016-03-18	btc	409.55	27183.22
3207	2016-03-17	btc	420.62	28017.36
3208	2016-03-16	btc	417.01	28007.58
3209	2016-03-15	btc	416.83	28076.29
3210	2016-03-14	btc	416.44	27972.72
3211	2016-03-13	btc	414.07	27726.83
3212	2016-03-12	btc	411.62	27542.05
3213	2016-03-11	btc	421.69	28215.57
3214	2016-03-10	btc	417.13	28075.75
3215	2016-03-09	btc	414.86	27854.82
3216	2016-03-08	btc	413.97	27882.79
3217	2016-03-07	btc	414.32	27777.45
3218	2016-03-06	btc	407.71	27307.81
3219	2016-03-05	btc	400.57	26809.27
3220	2016-03-04	btc	410.94	27503.24
3221	2016-03-03	btc	421.65	28309.86
3222	2016-03-02	btc	423.99	28570.63
3223	2016-03-01	btc	435.12	29476.71
3224	2016-02-29	btc	437.7	29857.63
3225	2016-02-28	btc	433.5	29793.65
3226	2016-02-27	btc	432.52	29725.86
3227	2016-02-26	btc	432.15	29700.64
3228	2016-02-25	btc	424.54	29206.29
3229	2016-02-24	btc	424.95	29055.79
3230	2016-02-23	btc	420.74	28862.83
3231	2016-02-22	btc	437.75	30017.12
3232	2016-02-21	btc	438.8	30121.51
3233	2016-02-20	btc	437.16	29961.04
3234	2016-02-19	btc	420.79	28838.5
3235	2016-02-18	btc	422.37	28959.24
3236	2016-02-17	btc	416.32	28457.19
3237	2016-02-16	btc	407.49	27914.44
3238	2016-02-15	btc	400.18	27266.21
3239	2016-02-14	btc	407.23	27735.83
3240	2016-02-13	btc	391.86	26688.88
3241	2016-02-12	btc	384.26	26171.46
3242	2016-02-11	btc	379.65	25995.37
3243	2016-02-10	btc	381.65	25910.34
3244	2016-02-09	btc	376.03	25541.84
3245	2016-02-08	btc	373.45	25421.84
3246	2016-02-07	btc	376.62	25561.2
3247	2016-02-06	btc	376.52	25528.12
3248	2016-02-05	btc	386.55	26207.95
3249	2016-02-04	btc	389.59	26321.44
3250	2016-02-03	btc	369.95	25128.6
3251	2016-02-02	btc	374.45	25456.1
3252	2016-02-01	btc	373.06	25322.67
3253	2016-01-31	btc	368.77	25031.9
3254	2016-01-30	btc	378.26	25671.3
3255	2016-01-29	btc	379.47	25754.03
3256	2016-01-28	btc	380.29	25894.18
3257	2016-01-27	btc	394.97	26934.44
3258	2016-01-26	btc	392.15	26575.23
3259	2016-01-25	btc	391.73	26534.85
3260	2016-01-24	btc	402.97	27216.06
3261	2016-01-23	btc	387.49	26170.68
3262	2016-01-22	btc	382.49	25833.05
3263	2016-01-21	btc	410.26	27818.31
3264	2016-01-20	btc	420.23	28553.07
3265	2016-01-19	btc	380.15	25760.53
3266	2016-01-18	btc	387.17	26214.68
3267	2016-01-17	btc	382.3	25912.61
3268	2016-01-16	btc	387.54	26261.22
3269	2016-01-15	btc	364.33	24688.74
3270	2016-01-14	btc	430.31	28960.33
3271	2016-01-13	btc	432.37	28940.15
3272	2016-01-12	btc	435.69	29155.29
3273	2016-01-11	btc	448.43	29950.6
3274	2016-01-10	btc	447.99	29957.38
3275	2016-01-09	btc	447.61	29917.06
3276	2016-01-08	btc	453.23	30292.63
3277	2016-01-07	btc	458.05	30651.66
3278	2016-01-06	btc	429.11	28630.66
3279	2016-01-05	btc	431.96	28734.5
3280	2016-01-04	btc	433.09	28842.99
3281	2016-01-03	btc	430.01	28467.29
3282	2016-01-02	btc	433.44	28704.43
3283	2016-01-01	btc	434.33	28763.77
3284	2015-12-31	btc	430.57	28503.23
3285	2015-12-30	btc	426.62	28349.84
3286	2015-12-29	btc	432.98	28688.5
3287	2015-12-28	btc	422.28	27928.31
3288	2015-12-27	btc	422.82	27912.87
3289	2015-12-26	btc	417.27	27546.55
3290	2015-12-25	btc	455.65	30080.16
3291	2015-12-24	btc	454.98	30037.06
3292	2015-12-23	btc	442.4	29265.49
3293	2015-12-22	btc	436.57	28918.88
3294	2015-12-21	btc	438.64	29067.25
3295	2015-12-20	btc	442.68	29333.19
3296	2015-12-19	btc	462.32	30626.57
3297	2015-12-18	btc	463.62	30712.29
3298	2015-12-17	btc	456.08	30309.12
3299	2015-12-16	btc	454.93	30219.72
3300	2015-12-15	btc	465.32	31129.98
3301	2015-12-14	btc	444.18	29790.22
3302	2015-12-13	btc	433.76	29121.66
3303	2015-12-12	btc	435.0	29205.05
3304	2015-12-11	btc	451.94	30342.44
3305	2015-12-10	btc	415.48	27747.27
3306	2015-12-09	btc	417.56	27929.83
3307	2015-12-08	btc	415.56	27772.16
3308	2015-12-07	btc	395.54	26408.2
3309	2015-12-06	btc	388.78	25923.04
3310	2015-12-05	btc	388.95	25916.84
3311	2015-12-04	btc	363.18	24199.97
3312	2015-12-03	btc	361.05	24118.13
3313	2015-12-02	btc	359.19	23905.33
3314	2015-12-01	btc	362.49	24090.23
3315	2015-11-30	btc	377.32	25093.96
3316	2015-11-29	btc	371.29	24802.81
3317	2015-11-28	btc	357.38	23907.9
3318	2015-11-27	btc	358.04	23952.11
3319	2015-11-26	btc	352.68	23474.65
3320	2015-11-25	btc	328.21	21786.02
3321	2015-11-24	btc	320.05	21218.35
3322	2015-11-23	btc	323.05	21440.04
3323	2015-11-22	btc	324.54	21458.97
3324	2015-11-21	btc	326.93	21592.84
3325	2015-11-20	btc	322.02	21268.88
3326	2015-11-19	btc	326.15	21552.77
3327	2015-11-18	btc	334.59	22107.03
3328	2015-11-17	btc	335.09	22127.6
3329	2015-11-16	btc	330.75	21794.71
3330	2015-11-15	btc	320.17	21146.48
3331	2015-11-14	btc	332.91	21988.01
3332	2015-11-13	btc	336.75	22242.1
3333	2015-11-12	btc	338.15	22331.56
3334	2015-11-11	btc	311.08	20548.65
3335	2015-11-10	btc	336.82	22294.05
3336	2015-11-09	btc	380.26	25273.78
3337	2015-11-08	btc	373.37	24690.83
3338	2015-11-07	btc	386.48	25558.05
3339	2015-11-06	btc	374.47	24763.7
3340	2015-11-05	btc	386.35	25441.41
3341	2015-11-04	btc	411.56	26991.21
3342	2015-11-03	btc	403.42	26435.39
3343	2015-11-02	btc	361.19	23671.6
3344	2015-11-01	btc	325.43	21271.96
3345	2015-10-31	btc	314.17	20550.48
3346	2015-10-30	btc	328.02	21456.38
3347	2015-10-29	btc	313.86	20539.61
3348	2015-10-28	btc	304.62	19782.99
3349	2015-10-27	btc	293.79	19115.05
3350	2015-10-26	btc	285.3	18515.6
3351	2015-10-25	btc	283.68	18411.12
3352	2015-10-24	btc	281.65	18274.42
3353	2015-10-23	btc	276.5	17939.75
3354	2015-10-22	btc	274.02	17824.57
3355	2015-10-21	btc	266.27	17349.27
3356	2015-10-20	btc	269.46	17512.86
3357	2015-10-19	btc	263.44	17109.71
3358	2015-10-18	btc	261.64	16920.85
3359	2015-10-17	btc	270.64	17508.54
3360	2015-10-16	btc	262.87	17005.81
3361	2015-10-15	btc	254.32	16475.28
3362	2015-10-14	btc	251.99	16340.55
3363	2015-10-13	btc	249.51	16238.55
3364	2015-10-12	btc	245.31	15891.0
3365	2015-10-11	btc	247.05	16001.3
3366	2015-10-10	btc	244.94	15864.78
3367	2015-10-09	btc	243.93	15799.36
3368	2015-10-08	btc	242.3	15748.06
3369	2015-10-07	btc	242.97	15777.43
3370	2015-10-06	btc	246.06	16039.15
3371	2015-10-05	btc	240.38	15653.74
3372	2015-10-04	btc	238.26	15571.27
3373	2015-10-03	btc	238.73	15602.06
3374	2015-10-02	btc	237.29	15508.14
3375	2015-10-01	btc	237.55	15586.99
3376	2015-09-30	btc	236.06	15467.67
3377	2015-09-29	btc	236.69	15601.63
3378	2015-09-28	btc	239.14	15844.9
3379	2015-09-27	btc	232.76	15401.53
3380	2015-09-26	btc	234.34	15503.89
3381	2015-09-25	btc	235.14	15557.08
3382	2015-09-24	btc	234.53	15530.07
3383	2015-09-23	btc	230.28	15235.29
3384	2015-09-22	btc	230.62	15191.45
3385	2015-09-21	btc	227.09	14928.11
3386	2015-09-20	btc	231.21	15222.47
3387	2015-09-19	btc	231.49	15245.71
3388	2015-09-18	btc	232.98	15343.31
3389	2015-09-17	btc	229.81	15194.83
3390	2015-09-16	btc	229.09	15164.22
3391	2015-09-15	btc	230.3	15298.2
3392	2015-09-14	btc	230.64	15294.46
3393	2015-09-13	btc	230.51	15269.76
3394	2015-09-12	btc	235.23	15579.45
3395	2015-09-11	btc	240.11	15902.53
3396	2015-09-10	btc	238.48	15814.84
3397	2015-09-09	btc	238.17	15860.44
3398	2015-09-08	btc	243.61	16176.21
3399	2015-09-07	btc	239.85	16021.8
3400	2015-09-06	btc	239.84	16010.52
3401	2015-09-05	btc	235.02	15669.94
3402	2015-09-04	btc	230.3	15355.17
3403	2015-09-03	btc	227.18	15029.95
3404	2015-09-02	btc	229.28	15180.96
3405	2015-09-01	btc	228.12	15151.71
3406	2015-08-31	btc	230.06	15263.66
3407	2015-08-30	btc	228.76	15126.82
3408	2015-08-29	btc	229.78	15197.65
3409	2015-08-28	btc	231.4	15304.53
3410	2015-08-27	btc	224.77	14846.44
3411	2015-08-26	btc	225.83	14917.09
3412	2015-08-25	btc	221.61	14688.35
3413	2015-08-24	btc	210.49	14061.99
3414	2015-08-23	btc	228.17	15064.58
3415	2015-08-22	btc	230.39	15211.22
3416	2015-08-21	btc	232.57	15355.09
3417	2015-08-20	btc	235.35	15405.61
3418	2015-08-19	btc	226.68	14746.13
3419	2015-08-18	btc	211.08	13813.79
3420	2015-08-17	btc	257.98	16882.03
3421	2015-08-16	btc	258.51	16826.22
3422	2015-08-15	btc	261.55	17031.81
3423	2015-08-14	btc	265.68	17300.68
3424	2015-08-13	btc	264.08	17235.58
3425	2015-08-12	btc	266.38	17260.29
3426	2015-08-11	btc	270.39	17392.15
3427	2015-08-10	btc	264.47	16882.63
3428	2015-08-09	btc	265.08	16897.72
3429	2015-08-08	btc	261.0	16633.13
3430	2015-08-07	btc	279.58	17817.73
3431	2015-08-06	btc	278.58	17753.91
3432	2015-08-05	btc	281.88	17954.08
3433	2015-08-04	btc	285.22	18201.53
3434	2015-08-03	btc	281.23	18032.61
3435	2015-08-02	btc	282.61	18102.9
3436	2015-08-01	btc	281.6	18016.24
3437	2015-07-31	btc	284.65	18211.31
3438	2015-07-30	btc	287.72	18447.76
3439	2015-07-29	btc	289.59	18499.24
3440	2015-07-28	btc	294.43	18795.1
3441	2015-07-27	btc	293.62	18854.95
3442	2015-07-26	btc	292.69	18758.39
3443	2015-07-25	btc	288.7	18504.38
3444	2015-07-24	btc	288.28	18477.53
3445	2015-07-23	btc	276.05	17624.52
3446	2015-07-22	btc	277.22	17648.42
3447	2015-07-21	btc	275.83	17536.75
3448	2015-07-20	btc	278.98	17749.41
3449	2015-07-19	btc	273.61	17369.43
3450	2015-07-18	btc	274.9	17451.18
3451	2015-07-17	btc	279.47	17741.36
3452	2015-07-16	btc	278.09	17652.81
3453	2015-07-15	btc	285.83	18156.34
3454	2015-07-14	btc	287.46	18202.71
3455	2015-07-13	btc	292.05	18548.55
3456	2015-07-12	btc	310.87	19708.97
3457	2015-07-11	btc	293.11	18568.31
3458	2015-07-10	btc	284.89	18047.52
3459	2015-07-09	btc	269.23	17058.72
3460	2015-07-08	btc	270.79	17210.69
3461	2015-07-07	btc	266.21	16908.35
3462	2015-07-06	btc	269.03	17046.31
3463	2015-07-05	btc	271.91	17242.0
3464	2015-07-04	btc	260.89	16540.51
3465	2015-07-03	btc	256.34	16252.04
3466	2015-07-02	btc	255.41	16184.74
3467	2015-07-01	btc	258.62	16441.78
3468	2015-06-30	btc	263.07	16739.43
3469	2015-06-29	btc	257.06	16380.66
3470	2015-06-28	btc	249.01	15804.73
3471	2015-06-27	btc	250.99	15923.38
3472	2015-06-26	btc	243.59	15454.16
3473	2015-06-25	btc	242.8	15422.74
3474	2015-06-24	btc	240.51	15286.99
3475	2015-06-23	btc	244.3	15534.86
3476	2015-06-22	btc	246.99	15684.85
3477	2015-06-21	btc	243.94	15497.76
3478	2015-06-20	btc	245.21	15568.58
3479	2015-06-19	btc	244.61	15530.11
3480	2015-06-18	btc	249.01	15847.55
3481	2015-06-17	btc	249.28	15954.3
3482	2015-06-16	btc	250.9	16102.34
3483	2015-06-15	btc	236.82	15168.49
3484	2015-06-14	btc	233.54	14967.65
3485	2015-06-13	btc	232.4	14894.53
3486	2015-06-12	btc	229.98	14739.43
3487	2015-06-11	btc	229.71	14700.16
3488	2015-06-10	btc	228.8	14596.76
3489	2015-06-09	btc	229.05	14667.27
3490	2015-06-08	btc	228.49	14617.17
3491	2015-06-07	btc	222.88	14210.78
3492	2015-06-06	btc	225.62	14385.35
3493	2015-06-05	btc	224.95	14342.83
3494	2015-06-04	btc	224.32	14356.47
3495	2015-06-03	btc	225.87	14469.78
3496	2015-06-02	btc	225.8	14374.46
3497	2015-06-01	btc	222.93	14179.74
3498	2015-05-31	btc	230.19	14672.5
3499	2015-05-30	btc	233.35	14871.82
3500	2015-05-29	btc	237.1	15110.89
3501	2015-05-28	btc	237.41	15151.9
3502	2015-05-27	btc	237.28	15155.55
3503	2015-05-26	btc	237.12	15172.53
3504	2015-05-25	btc	237.11	15072.89
3505	2015-05-24	btc	240.95	15336.66
3506	2015-05-23	btc	238.87	15163.64
3507	2015-05-22	btc	240.35	15257.34
3508	2015-05-21	btc	235.34	14973.5
3509	2015-05-20	btc	234.02	14888.74
3510	2015-05-19	btc	231.95	14794.07
3511	2015-05-18	btc	233.13	14856.5
3512	2015-05-17	btc	236.8	15020.94
3513	2015-05-16	btc	236.15	14979.18
3514	2015-05-15	btc	237.6	15071.29
3515	2015-05-14	btc	236.93	15022.67
3516	2015-05-13	btc	236.38	15137.87
3517	2015-05-12	btc	241.11	15481.37
3518	2015-05-11	btc	242.16	15502.25
3519	2015-05-10	btc	240.3	15310.7
3520	2015-05-09	btc	241.83	15404.89
3521	2015-05-08	btc	243.86	15534.27
3522	2015-05-07	btc	237.33	15208.2
3523	2015-05-06	btc	229.78	14627.12
3524	2015-05-05	btc	236.12	14956.45
3525	2015-05-04	btc	239.02	15199.11
3526	2015-05-03	btc	240.36	15296.38
3527	2015-05-02	btc	234.93	14967.25
3528	2015-05-01	btc	232.08	14785.61
3529	2015-04-30	btc	236.15	15002.55
3530	2015-04-29	btc	225.81	14325.06
3531	2015-04-28	btc	225.85	14235.64
3532	2015-04-27	btc	229.29	14522.13
3533	2015-04-26	btc	219.43	13967.2
3534	2015-04-25	btc	226.39	14410.22
3535	2015-04-24	btc	231.27	14720.72
3536	2015-04-23	btc	236.46	14964.59
3537	2015-04-22	btc	234.18	14737.26
3538	2015-04-21	btc	235.27	14792.49
3539	2015-04-20	btc	224.63	14183.63
3540	2015-04-19	btc	222.6	13921.52
3541	2015-04-18	btc	223.36	13968.75
3542	2015-04-17	btc	222.88	13939.11
3543	2015-04-16	btc	228.57	14245.42
3544	2015-04-15	btc	223.83	13956.37
3545	2015-04-14	btc	219.16	13656.17
3546	2015-04-13	btc	224.59	14011.56
3547	2015-04-12	btc	236.15	14699.98
3548	2015-04-11	btc	236.55	14729.03
3549	2015-04-10	btc	236.07	14699.14
3550	2015-04-09	btc	243.68	15183.72
3551	2015-04-08	btc	245.02	15235.44
3552	2015-04-07	btc	253.18	15774.66
3553	2015-04-06	btc	255.49	15890.99
3554	2015-04-05	btc	260.6	16144.05
3555	2015-04-04	btc	253.7	15716.53
3556	2015-04-03	btc	254.32	15755.25
3557	2015-04-02	btc	253.01	15703.39
3558	2015-04-01	btc	247.27	15372.11
3559	2015-03-31	btc	244.22	15216.03
3560	2015-03-30	btc	247.53	15471.98
3561	2015-03-29	btc	242.71	15178.76
3562	2015-03-28	btc	252.8	15803.14
3563	2015-03-27	btc	247.03	15442.5
3564	2015-03-26	btc	248.53	15614.22
3565	2015-03-25	btc	246.2	15377.1
3566	2015-03-24	btc	245.6	15294.55
3567	2015-03-23	btc	266.74	16595.23
3568	2015-03-22	btc	267.96	16719.36
3569	2015-03-21	btc	260.02	16224.26
3570	2015-03-20	btc	261.75	16331.83
3571	2015-03-19	btc	260.93	16302.78
3572	2015-03-18	btc	256.3	16067.59
3573	2015-03-17	btc	285.51	17876.47
3574	2015-03-16	btc	290.59	18245.23
3575	2015-03-15	btc	286.39	18064.96
3576	2015-03-14	btc	281.89	17780.15
3577	2015-03-13	btc	285.34	17997.89
3578	2015-03-12	btc	294.35	18407.1
3579	2015-03-11	btc	296.38	18599.23
3580	2015-03-10	btc	291.76	18297.12
3581	2015-03-09	btc	289.61	18149.73
3582	2015-03-08	btc	274.35	17133.54
3583	2015-03-07	btc	276.26	17252.5
3584	2015-03-06	btc	272.72	17031.55
3585	2015-03-05	btc	276.18	17244.58
3586	2015-03-04	btc	273.09	17014.37
3587	2015-03-03	btc	281.7	17412.03
3588	2015-03-02	btc	275.67	17064.5
3589	2015-03-01	btc	260.2	16045.49
3590	2015-02-28	btc	254.26	15675.03
3591	2015-02-27	btc	253.83	15648.22
3592	2015-02-26	btc	236.43	14599.94
3593	2015-02-25	btc	237.47	14693.43
3594	2015-02-24	btc	238.74	14839.77
3595	2015-02-23	btc	238.89	14851.37
3596	2015-02-22	btc	235.98	14686.15
3597	2015-02-21	btc	244.53	15185.27
3598	2015-02-20	btc	243.78	15138.38
3599	2015-02-19	btc	240.28	14936.64
3600	2015-02-18	btc	236.33	14669.01
3601	2015-02-17	btc	243.61	15130.67
3602	2015-02-16	btc	233.84	14541.2
3603	2015-02-15	btc	234.82	14576.64
3604	2015-02-14	btc	257.32	15970.83
3605	2015-02-13	btc	235.43	14611.96
3606	2015-02-12	btc	221.76	13786.56
3607	2015-02-11	btc	219.18	13672.74
3608	2015-02-10	btc	219.84	13704.5
3609	2015-02-09	btc	220.11	13674.84
3610	2015-02-08	btc	223.41	13842.72
3611	2015-02-07	btc	227.75	14112.78
3612	2015-02-06	btc	222.27	13772.71
3613	2015-02-05	btc	217.11	13402.39
3614	2015-02-04	btc	226.85	14036.42
3615	2015-02-03	btc	227.27	14002.25
3616	2015-02-02	btc	238.23	14704.64
3617	2015-02-01	btc	226.97	14070.45
3618	2015-01-31	btc	217.46	13484.96
3619	2015-01-30	btc	226.43	14040.64
3620	2015-01-29	btc	233.51	14429.63
3621	2015-01-28	btc	233.91	14349.05
3622	2015-01-27	btc	263.48	16176.05
3623	2015-01-26	btc	273.47	16809.02
3624	2015-01-25	btc	253.72	15585.9
3625	2015-01-24	btc	247.85	15225.24
3626	2015-01-23	btc	232.88	14305.76
3627	2015-01-22	btc	233.41	14375.48
3628	2015-01-21	btc	226.9	13965.51
3629	2015-01-20	btc	211.32	13027.57
3630	2015-01-19	btc	214.86	13241.88
3631	2015-01-18	btc	210.34	13012.62
3632	2015-01-17	btc	199.26	12327.22
3633	2015-01-16	btc	208.1	12873.92
3634	2015-01-15	btc	209.84	13022.92
3635	2015-01-14	btc	178.1	11058.42
3636	2015-01-13	btc	225.86	13996.61
3637	2015-01-12	btc	267.8	16620.76
3638	2015-01-11	btc	265.66	16562.57
3639	2015-01-10	btc	274.8	17132.16
3640	2015-01-09	btc	290.41	18105.49
3641	2015-01-08	btc	283.35	17757.48
3642	2015-01-07	btc	294.34	18622.7
3643	2015-01-06	btc	286.19	18193.04
3644	2015-01-05	btc	274.47	17385.18
3645	2015-01-04	btc	264.2	16715.62
3646	2015-01-03	btc	281.08	17784.06
3647	2015-01-02	btc	315.03	19932.08
3648	2015-01-01	btc	314.25	19907.67
3649	2014-12-31	btc	320.19	20181.76
3650	2014-12-30	btc	310.74	19694.51
3651	2014-12-29	btc	312.67	19906.14
3652	2014-12-28	btc	317.24	20162.92
3653	2014-12-27	btc	315.86	20075.46
3654	2014-12-26	btc	327.92	20842.03
3655	2014-12-25	btc	319.01	20261.79
3656	2014-12-24	btc	322.53	20485.75
3657	2014-12-23	btc	334.57	21221.9
3658	2014-12-22	btc	331.89	20980.17
3659	2014-12-21	btc	320.84	20290.11
3660	2014-12-20	btc	329.96	20866.42
3661	2014-12-19	btc	317.84	20100.39
3662	2014-12-18	btc	311.4	19611.72
3663	2014-12-17	btc	319.78	20310.57
3664	2014-12-16	btc	327.06	20815.86
3665	2014-12-15	btc	345.35	21813.72
3666	2014-12-14	btc	351.63	21982.27
3667	2014-12-13	btc	347.38	21716.21
3668	2014-12-12	btc	352.54	22039.16
3669	2014-12-11	btc	350.51	21896.11
3670	2014-12-10	btc	346.36	21474.63
3671	2014-12-09	btc	352.22	21791.79
3672	2014-12-08	btc	361.91	22371.4
3673	2014-12-07	btc	375.1	23219.51
3674	2014-12-06	btc	374.79	23200.32
3675	2014-12-05	btc	376.85	23328.39
3676	2014-12-04	btc	369.6	22832.29
3677	2014-12-03	btc	375.01	23193.62
3678	2014-12-02	btc	381.32	23561.45
3679	2014-12-01	btc	379.24	23492.33
3680	2014-11-30	btc	378.05	23512.63
3681	2014-11-29	btc	375.49	23353.66
3682	2014-11-28	btc	376.45	23413.12
3683	2014-11-27	btc	369.67	22862.24
3684	2014-11-26	btc	368.37	22757.9
3685	2014-11-25	btc	375.35	23215.27
3686	2014-11-24	btc	376.9	23311.33
3687	2014-11-23	btc	367.57	22702.23
3688	2014-11-22	btc	352.92	21797.22
3689	2014-11-21	btc	350.85	21669.25
3690	2014-11-20	btc	357.84	22157.45
3691	2014-11-19	btc	380.55	23567.77
3692	2014-11-18	btc	375.2	23155.34
3693	2014-11-17	btc	387.41	23949.56
3694	2014-11-16	btc	387.88	23934.26
3695	2014-11-15	btc	376.13	23209.29
3696	2014-11-14	btc	397.82	24547.36
3697	2014-11-13	btc	420.73	25913.07
3698	2014-11-12	btc	423.56	25989.7
3699	2014-11-11	btc	367.7	22615.08
3700	2014-11-10	btc	366.92	22554.82
3701	2014-11-09	btc	363.26	22342.55
3702	2014-11-08	btc	345.49	21249.24
3703	2014-11-07	btc	342.42	21060.23
3704	2014-11-06	btc	349.29	21477.84
3705	2014-11-05	btc	339.49	20851.23
3706	2014-11-04	btc	330.49	20254.2
3707	2014-11-03	btc	327.55	20115.09
3708	2014-11-02	btc	325.89	20006.51
3709	2014-11-01	btc	325.75	19997.73
3710	2014-10-31	btc	338.32	20769.53
3711	2014-10-30	btc	345.3	21210.36
3712	2014-10-29	btc	335.59	20563.34
3713	2014-10-28	btc	357.62	21876.57
3714	2014-10-27	btc	352.99	21634.7
3715	2014-10-26	btc	354.7	21693.7
3716	2014-10-25	btc	347.27	21239.09
3717	2014-10-24	btc	358.35	21916.38
3718	2014-10-23	btc	358.42	21920.78
3719	2014-10-22	btc	383.16	23443.52
3720	2014-10-21	btc	386.48	23627.15
3721	2014-10-20	btc	382.85	23437.77
3722	2014-10-19	btc	389.55	23898.65
3723	2014-10-18	btc	391.44	24014.97
3724	2014-10-17	btc	383.76	23543.55
3725	2014-10-16	btc	382.56	23611.36
3726	2014-10-15	btc	394.77	24227.22
3727	2014-10-14	btc	400.87	24607.4
3728	2014-10-13	btc	390.41	23813.3
3729	2014-10-12	btc	378.55	23193.7
3730	2014-10-11	btc	362.3	22198.06
3731	2014-10-10	btc	361.56	22152.9
3732	2014-10-09	btc	365.03	22281.19
3733	2014-10-08	btc	352.94	21652.87
3734	2014-10-07	btc	336.19	20604.9
3735	2014-10-06	btc	330.08	20311.41
3736	2014-10-05	btc	320.51	19722.58
3737	2014-10-04	btc	328.87	20236.77
3738	2014-10-03	btc	359.51	22122.57
3739	2014-10-02	btc	375.07	23080.05
3740	2014-10-01	btc	383.61	23672.88
3741	2014-09-30	btc	386.94	23961.51
3742	2014-09-29	btc	375.47	23108.12
3743	2014-09-28	btc	377.18	23060.85
3744	2014-09-27	btc	399.52	24426.65
3745	2014-09-26	btc	404.42	24726.54
3746	2014-09-25	btc	411.57	25241.83
3747	2014-09-24	btc	423.2	25785.88
3748	2014-09-23	btc	435.79	26600.68
3749	2014-09-22	btc	402.15	24503.12
3750	2014-09-21	btc	398.82	24268.26
3751	2014-09-20	btc	408.9	24881.81
3752	2014-09-19	btc	394.8	24023.34
3753	2014-09-18	btc	424.44	25774.12
3754	2014-09-17	btc	457.33	27851.64