tripathyr
3cd3be87bf
Some checks failed
Pull changes and deploy API / Build (push) Has been cancelled
Data upto December 25, 2012
3755 lines
121 KiB
Plaintext
3755 lines
121 KiB
Plaintext
date,asset,usd,inr
|
|
2024-12-25,btc,99299.2,8407155.0
|
|
2024-12-24,btc,98676.09,8057719.5
|
|
2024-12-23,btc,94686.24,8079155.5
|
|
2024-12-22,btc,95104.94,8259124.0
|
|
2024-12-21,btc,97224.73,8303999.5
|
|
2024-12-20,btc,97755.93,8297995.5
|
|
2024-12-19,btc,97490.95,8520115.0
|
|
2024-12-18,btc,100041.54,9013900.0
|
|
2024-12-17,btc,106140.6,9003785.0
|
|
2024-12-16,btc,106029.72,8845695.0
|
|
2024-12-15,btc,104298.7,8598131.0
|
|
2024-12-14,btc,101372.97,8605723.0
|
|
2024-12-13,btc,101459.26,8487595.0
|
|
2024-12-12,btc,100043.0,8584749.0
|
|
2024-12-11,btc,101173.03,8206037.0
|
|
2024-12-10,btc,96675.43,8266956.0
|
|
2024-12-09,btc,97432.72,8571965.0
|
|
2024-12-08,btc,101236.02,8460649.0
|
|
2024-12-07,btc,99923.34,8460472.0
|
|
2024-12-06,btc,99920.71,8179935.0
|
|
2024-12-05,btc,96593.57,8366420.0
|
|
2024-12-04,btc,98768.53,8129553.0
|
|
2024-12-03,btc,96002.16,8122681.0
|
|
2024-12-02,btc,95865.3,8226695.5
|
|
2024-12-01,btc,97279.79,8155862.5
|
|
2024-11-30,btc,96449.05,8241380.5
|
|
2024-11-29,btc,97461.52,8079932.0
|
|
2024-11-28,btc,95652.47,8101210.0
|
|
2024-11-27,btc,95962.53,7758000.0
|
|
2024-11-26,btc,91985.32,7843919.5
|
|
2024-11-25,btc,93102.3,8275837.0
|
|
2024-11-24,btc,98013.82,8256152.0
|
|
2024-11-23,btc,97777.28,8359199.0
|
|
2024-11-22,btc,98997.66,8322521.0
|
|
2024-11-21,btc,98504.73,7960814.0
|
|
2024-11-20,btc,94339.49,7793617.0
|
|
2024-11-19,btc,92343.79,7641686.5
|
|
2024-11-18,btc,90542.64,7588262.0
|
|
2024-11-17,btc,89845.85,7645883.0
|
|
2024-11-16,btc,90558.48,7688734.0
|
|
2024-11-15,btc,91066.01,7370528.0
|
|
2024-11-14,btc,87250.43,7647437.5
|
|
2024-11-13,btc,90584.16,7423079.0
|
|
2024-11-12,btc,87955.81,7487520.5
|
|
2024-11-11,btc,88701.48,6790832.5
|
|
2024-11-10,btc,80474.19,6479787.0
|
|
2024-11-09,btc,76778.87,6460090.0
|
|
2024-11-08,btc,76545.48,6399283.0
|
|
2024-11-07,btc,75904.86,6372701.0
|
|
2024-11-06,btc,75639.08,5834288.0
|
|
2024-11-05,btc,69359.56,5706301.0
|
|
2024-11-04,btc,67811.51,5781735.5
|
|
2024-11-03,btc,68741.12,5826262.5
|
|
2024-11-02,btc,69289.27,5842507.5
|
|
2024-11-01,btc,69482.47,5904517.5
|
|
2024-10-31,btc,70215.19,6083020.5
|
|
2024-10-30,btc,72339.54,6114852.5
|
|
2024-10-29,btc,72720.49,5879455.5
|
|
2024-10-28,btc,69907.76,5712967.5
|
|
2024-10-27,btc,67929.3,5636087.0
|
|
2024-10-26,btc,67014.7,5604776.5
|
|
2024-10-25,btc,66642.41,5731121.0
|
|
2024-10-24,btc,68161.05,5584820.0
|
|
2024-10-23,btc,66432.2,5664384.0
|
|
2024-10-22,btc,67361.41,5663915.0
|
|
2024-10-21,btc,67367.85,5800936.0
|
|
2024-10-20,btc,69001.7,5747218.0
|
|
2024-10-19,btc,68362.73,5751084.0
|
|
2024-10-18,btc,68418.79,5664892.0
|
|
2024-10-17,btc,67399.84,5682143.5
|
|
2024-10-16,btc,67612.72,5635713.0
|
|
2024-10-15,btc,67041.11,5551207.0
|
|
2024-10-14,btc,66046.13,5287041.5
|
|
2024-10-13,btc,62851.38,5315124.0
|
|
2024-10-12,btc,63193.02,5252216.0
|
|
2024-10-11,btc,62445.09,5059860.5
|
|
2024-10-10,btc,60274.5,5085409.5
|
|
2024-10-09,btc,60582.1,5214478.0
|
|
2024-10-08,btc,62131.97,5225661.0
|
|
2024-10-07,btc,62236.66,5278555.0
|
|
2024-10-06,btc,62818.95,5217229.0
|
|
2024-10-05,btc,62089.95,5215341.0
|
|
2024-10-04,btc,62067.48,5104376.0
|
|
2024-10-03,btc,60759.4,5088113.0
|
|
2024-10-02,btc,60632.79,5102878.5
|
|
2024-10-01,btc,60837.01,5308915.5
|
|
2024-09-30,btc,63329.5,5494768.0
|
|
2024-09-29,btc,65635.3,5514418.5
|
|
2024-09-28,btc,65887.65,5507767.0
|
|
2024-09-27,btc,65790.66,5449912.0
|
|
2024-09-26,btc,65181.02,5284472.5
|
|
2024-09-25,btc,63143.14,5375088.5
|
|
2024-09-24,btc,64301.97,5291132.5
|
|
2024-09-23,btc,63329.8,5313479.0
|
|
2024-09-22,btc,63648.71,5292661.0
|
|
2024-09-21,btc,63394.84,5275807.5
|
|
2024-09-20,btc,63192.98,5262750.0
|
|
2024-09-19,btc,62940.46,5159754.5
|
|
2024-09-18,btc,61649.68,5052098.0
|
|
2024-09-17,btc,60308.54,4881435.5
|
|
2024-09-16,btc,58192.51,4964555.0
|
|
2024-09-15,btc,59182.84,5033313.5
|
|
2024-09-14,btc,60005.12,5080805.5
|
|
2024-09-13,btc,60571.3,4878213.5
|
|
2024-09-12,btc,58127.01,4816436.0
|
|
2024-09-11,btc,57343.17,4841469.0
|
|
2024-09-10,btc,57648.71,4788566.0
|
|
2024-09-09,btc,57019.54,4605750.5
|
|
2024-09-08,btc,54841.57,4546957.0
|
|
2024-09-07,btc,54139.69,4530921.0
|
|
2024-09-06,btc,53948.75,4716545.5
|
|
2024-09-05,btc,56160.49,4868592.0
|
|
2024-09-04,btc,57971.54,4821406.0
|
|
2024-09-03,btc,57431.02,4961154.0
|
|
2024-09-02,btc,59112.48,4807376.0
|
|
2024-09-01,btc,57325.49,4946728.5
|
|
2024-08-31,btc,58969.9,4959275.5
|
|
2024-08-30,btc,59119.48,4982391.5
|
|
2024-08-29,btc,59388.18,4954918.5
|
|
2024-08-28,btc,59027.63,4993715.0
|
|
2024-08-27,btc,59504.13,5274778.5
|
|
2024-08-26,btc,62880.66,5392054.5
|
|
2024-08-25,btc,64333.54,5379085.0
|
|
2024-08-24,btc,64178.99,5371991.5
|
|
2024-08-23,btc,64094.36,5068593.0
|
|
2024-08-22,btc,60381.91,5132093.5
|
|
2024-08-21,btc,61175.19,4944761.5
|
|
2024-08-20,btc,59012.79,4990122.5
|
|
2024-08-19,btc,59493.45,4905422.0
|
|
2024-08-18,btc,58483.96,4988183.0
|
|
2024-08-17,btc,59478.97,4939133.5
|
|
2024-08-16,btc,58894.11,4832092.5
|
|
2024-08-15,btc,57560.1,4932272.0
|
|
2024-08-14,btc,58737.27,5084054.0
|
|
2024-08-13,btc,60609.57,4979695.5
|
|
2024-08-12,btc,59354.52,4929503.5
|
|
2024-08-11,btc,58719.48,5116635.5
|
|
2024-08-10,btc,60945.81,5111120.0
|
|
2024-08-09,btc,60880.11,5182982.0
|
|
2024-08-08,btc,61710.14,4619143.0
|
|
2024-08-07,btc,55027.46,4703248.5
|
|
2024-08-06,btc,56034.32,4535437.0
|
|
2024-08-05,btc,53991.46,4866458.0
|
|
2024-08-04,btc,58116.98,5083011.0
|
|
2024-08-03,btc,60680.09,5144577.5
|
|
2024-08-02,btc,61415.07,5473308.0
|
|
2024-08-01,btc,65357.5,5409797.5
|
|
2024-07-31,btc,64619.25,5545915.0
|
|
2024-07-30,btc,66201.02,5596217.5
|
|
2024-07-29,btc,66819.91,5714931.5
|
|
2024-07-28,btc,68255.87,5677502.5
|
|
2024-07-27,btc,67813.34,5686922.0
|
|
2024-07-26,btc,67912.06,5508497.5
|
|
2024-07-25,btc,65777.23,5474461.5
|
|
2024-07-24,btc,65372.13,5518611.0
|
|
2024-07-23,btc,65927.67,5654934.5
|
|
2024-07-22,btc,67585.25,5706615.0
|
|
2024-07-21,btc,68154.52,5623645.5
|
|
2024-07-20,btc,67163.65,5585674.5
|
|
2024-07-19,btc,66710.16,5353945.0
|
|
2024-07-18,btc,63974.07,5358546.0
|
|
2024-07-17,btc,64118.79,5437542.5
|
|
2024-07-16,btc,65097.15,5422395.5
|
|
2024-07-15,btc,64870.15,5077029.0
|
|
2024-07-14,btc,60787.79,4946948.0
|
|
2024-07-13,btc,59231.95,4835661.0
|
|
2024-07-12,btc,57899.46,4789731.5
|
|
2024-07-11,btc,57344.91,4821189.5
|
|
2024-07-10,btc,57742.5,4843262.5
|
|
2024-07-09,btc,58009.23,4732486.0
|
|
2024-07-08,btc,56705.1,4661856.5
|
|
2024-07-07,btc,55849.11,4866727.5
|
|
2024-07-06,btc,58303.54,4729736.0
|
|
2024-07-05,btc,56662.38,4757214.0
|
|
2024-07-04,btc,56977.7,5024008.0
|
|
2024-07-03,btc,60173.92,5178265.5
|
|
2024-07-02,btc,62029.02,5244467.0
|
|
2024-07-01,btc,62851.98,5225348.5
|
|
2024-06-30,btc,62678.29,5076038.0
|
|
2024-06-29,btc,60887.38,5028748.0
|
|
2024-06-28,btc,60320.14,5140992.5
|
|
2024-06-27,btc,61604.8,5082688.0
|
|
2024-06-26,btc,60811.28,5155493.0
|
|
2024-06-25,btc,61804.64,5029948.0
|
|
2024-06-24,btc,60277.41,5279561.0
|
|
2024-06-23,btc,63180.8,5369292.5
|
|
2024-06-22,btc,64252.58,5356224.5
|
|
2024-06-21,btc,64096.2,5419796.0
|
|
2024-06-20,btc,64828.66,5418972.5
|
|
2024-06-19,btc,64960.3,5431403.0
|
|
2024-06-18,btc,65140.75,5551969.0
|
|
2024-06-17,btc,66490.3,5567829.5
|
|
2024-06-16,btc,66639.05,5530360.5
|
|
2024-06-15,btc,66191.0,5515329.0
|
|
2024-06-14,btc,66011.09,5575985.5
|
|
2024-06-13,btc,66756.4,5695030.5
|
|
2024-06-12,btc,68241.19,5628759.0
|
|
2024-06-11,btc,67332.03,5806462.5
|
|
2024-06-10,btc,69512.28,5817547.0
|
|
2024-06-09,btc,69647.99,5788899.5
|
|
2024-06-08,btc,69305.77,5791974.5
|
|
2024-06-07,btc,69342.59,5906089.5
|
|
2024-06-06,btc,70757.16,5926718.0
|
|
2024-06-05,btc,71082.82,5904867.5
|
|
2024-06-04,btc,70567.77,5717563.5
|
|
2024-06-03,btc,68804.78,5653942.0
|
|
2024-06-02,btc,67751.6,5650878.5
|
|
2024-06-01,btc,67706.94,5632891.0
|
|
2024-05-31,btc,67491.41,5696249.5
|
|
2024-05-30,btc,68364.99,5633712.0
|
|
2024-05-29,btc,67578.09,5682712.5
|
|
2024-05-28,btc,68296.22,5769932.5
|
|
2024-05-27,btc,69394.55,5690595.0
|
|
2024-05-26,btc,68518.09,5753143.0
|
|
2024-05-25,btc,69265.95,5691692.0
|
|
2024-05-24,btc,68526.1,5657632.0
|
|
2024-05-23,btc,67929.56,5756167.0
|
|
2024-05-22,btc,69122.34,5843603.5
|
|
2024-05-21,btc,70136.53,5952385.0
|
|
2024-05-20,btc,71448.2,5521032.0
|
|
2024-05-19,btc,66278.37,5576206.0
|
|
2024-05-18,btc,66940.8,5585458.0
|
|
2024-05-17,btc,67051.88,5445223.5
|
|
2024-05-16,btc,65231.58,5526996.5
|
|
2024-05-15,btc,66267.49,5141106.5
|
|
2024-05-14,btc,61552.79,5252627.0
|
|
2024-05-13,btc,62901.45,5132480.5
|
|
2024-05-12,btc,61448.39,5079111.0
|
|
2024-05-11,btc,60793.71,5079033.0
|
|
2024-05-10,btc,60792.78,5262278.5
|
|
2024-05-09,btc,63049.96,5107036.5
|
|
2024-05-08,btc,61187.94,5202716.5
|
|
2024-05-07,btc,62334.82,5275200.5
|
|
2024-05-06,btc,63161.95,5338932.5
|
|
2024-05-05,btc,64031.13,5327284.0
|
|
2024-05-04,btc,63891.47,5243767.0
|
|
2024-05-03,btc,62889.84,4931158.0
|
|
2024-05-02,btc,59123.43,4858771.0
|
|
2024-05-01,btc,58254.01,5063095.0
|
|
2024-04-30,btc,60636.86,5327187.5
|
|
2024-04-29,btc,63841.12,5263803.5
|
|
2024-04-28,btc,63113.23,5289312.0
|
|
2024-04-27,btc,63419.14,5317350.0
|
|
2024-04-26,btc,63755.32,5370349.5
|
|
2024-04-25,btc,64481.71,5356859.0
|
|
2024-04-24,btc,64276.9,5531098.0
|
|
2024-04-23,btc,66407.27,5573610.5
|
|
2024-04-22,btc,66837.68,5413944.0
|
|
2024-04-21,btc,64926.64,5418612.5
|
|
2024-04-20,btc,64994.44,5322664.0
|
|
2024-04-19,btc,63843.57,5306188.0
|
|
2024-04-18,btc,63512.75,5122489.5
|
|
2024-04-17,btc,61276.69,5338995.5
|
|
2024-04-16,btc,63811.86,5296485.0
|
|
2024-04-15,btc,63426.21,5496504.5
|
|
2024-04-14,btc,65738.73,5336200.5
|
|
2024-04-13,btc,63821.47,5618338.0
|
|
2024-04-12,btc,67195.87,5839520.0
|
|
2024-04-11,btc,70060.61,5887949.5
|
|
2024-04-10,btc,70587.88,5754063.5
|
|
2024-04-09,btc,69139.02,5964774.5
|
|
2024-04-08,btc,71631.36,5777696.5
|
|
2024-04-07,btc,69362.55,5738843.5
|
|
2024-04-06,btc,68896.11,5650676.5
|
|
2024-04-05,btc,67837.64,5719224.0
|
|
2024-04-04,btc,68508.84,5501053.5
|
|
2024-04-03,btc,65980.81,5455028.0
|
|
2024-04-02,btc,65446.97,5814062.0
|
|
2024-04-01,btc,69702.15,5947552.5
|
|
2024-03-31,btc,71333.65,5807258.0
|
|
2024-03-30,btc,69645.3,5827897.5
|
|
2024-03-29,btc,69892.83,5899736.5
|
|
2024-03-28,btc,70744.95,5789821.5
|
|
2024-03-27,btc,69455.34,5832419.5
|
|
2024-03-26,btc,69987.84,5835813.0
|
|
2024-03-25,btc,69958.81,5620988.5
|
|
2024-03-24,btc,67234.17,5355205.5
|
|
2024-03-23,btc,64062.2,5331511.5
|
|
2024-03-22,btc,63778.76,5449883.0
|
|
2024-03-21,btc,65491.39,5640560.0
|
|
2024-03-20,btc,67913.67,5139905.0
|
|
2024-03-19,btc,61912.77,5600173.5
|
|
2024-03-18,btc,67548.59,5668867.5
|
|
2024-03-17,btc,68390.63,5413980.0
|
|
2024-03-16,btc,65315.12,5752889.0
|
|
2024-03-15,btc,69403.77,5923472.0
|
|
2024-03-14,btc,71396.59,6053744.5
|
|
2024-03-13,btc,73083.5,5921178.0
|
|
2024-03-12,btc,71481.29,5970307.5
|
|
2024-03-11,btc,72123.91,5711783.0
|
|
2024-03-10,btc,69019.79,5668443.0
|
|
2024-03-09,btc,68498.88,5651993.0
|
|
2024-03-08,btc,68300.09,5536280.0
|
|
2024-03-07,btc,66925.48,5474922.0
|
|
2024-03-06,btc,66106.8,5288164.5
|
|
2024-03-05,btc,63801.2,5665394.5
|
|
2024-03-04,btc,68330.41,5233194.5
|
|
2024-03-03,btc,63167.37,5138946.5
|
|
2024-03-02,btc,62029.85,5172978.5
|
|
2024-03-01,btc,62440.63,5074217.5
|
|
2024-02-29,btc,61198.38,5182407.0
|
|
2024-02-28,btc,62504.79,4734914.0
|
|
2024-02-27,btc,57085.37,4517304.0
|
|
2024-02-26,btc,54522.4,4287817.5
|
|
2024-02-25,btc,51733.24,4274313.5
|
|
2024-02-24,btc,51571.1,4204763.0
|
|
2024-02-23,btc,50731.95,4251773.5
|
|
2024-02-22,btc,51304.97,4299430.5
|
|
2024-02-21,btc,51839.18,4332682.0
|
|
2024-02-20,btc,52284.88,4298738.5
|
|
2024-02-19,btc,51779.14,4326905.5
|
|
2024-02-18,btc,52122.55,4288767.5
|
|
2024-02-17,btc,51663.0,4330042.5
|
|
2024-02-16,btc,52160.2,4311411.5
|
|
2024-02-15,btc,51938.55,4302411.5
|
|
2024-02-14,btc,51826.7,4131863.25
|
|
2024-02-13,btc,49742.44,4146055.25
|
|
2024-02-12,btc,49958.22,4008989.5
|
|
2024-02-11,btc,48293.92,3965720.25
|
|
2024-02-10,btc,47771.28,3913912.5
|
|
2024-02-09,btc,47147.2,3759249.0
|
|
2024-02-08,btc,45301.57,3677905.25
|
|
2024-02-07,btc,44318.22,3579071.75
|
|
2024-02-06,btc,43084.67,3542608.0
|
|
2024-02-05,btc,42658.67,3534380.75
|
|
2024-02-04,btc,42583.58,3568397.5
|
|
2024-02-03,btc,42992.25,3584467.25
|
|
2024-02-02,btc,43185.86,3572750.0
|
|
2024-02-01,btc,43075.77,3536649.5
|
|
2024-01-31,btc,42582.61,3569832.0
|
|
2024-01-30,btc,42952.61,3599562.5
|
|
2024-01-29,btc,43288.25,3493935.0
|
|
2024-01-28,btc,42035.59,3500922.25
|
|
2024-01-27,btc,42120.05,3475722.25
|
|
2024-01-26,btc,41816.87,3320454.25
|
|
2024-01-25,btc,39933.81,3330631.5
|
|
2024-01-24,btc,40077.07,3316012.25
|
|
2024-01-23,btc,39845.55,3282879.0
|
|
2024-01-22,btc,39507.37,3453550.25
|
|
2024-01-21,btc,41545.79,3463341.25
|
|
2024-01-20,btc,41665.59,3459419.75
|
|
2024-01-19,btc,41618.41,3431534.5
|
|
2024-01-18,btc,41262.06,3553361.25
|
|
2024-01-17,btc,42742.65,3585720.25
|
|
2024-01-16,btc,43154.95,3522526.75
|
|
2024-01-15,btc,42511.97,3463847.5
|
|
2024-01-14,btc,41796.27,3550753.0
|
|
2024-01-13,btc,42842.38,3551647.0
|
|
2024-01-12,btc,42853.17,3852016.5
|
|
2024-01-11,btc,46368.59,3870765.25
|
|
2024-01-10,btc,46627.78,3835658.25
|
|
2024-01-09,btc,46139.73,3900830.0
|
|
2024-01-08,btc,46970.5,3654908.75
|
|
2024-01-07,btc,43943.1,3659452.25
|
|
2024-01-06,btc,43989.2,3673885.5
|
|
2024-01-05,btc,44162.69,3677959.0
|
|
2024-01-04,btc,44179.92,3570034.5
|
|
2024-01-03,btc,42848.18,3743086.25
|
|
2024-01-02,btc,44957.97,3674847.75
|
|
2024-01-01,btc,44167.33,3517796.0
|
|
2023-12-31,btc,42265.19,3508253.0
|
|
2023-12-30,btc,42156.9,3503468.0
|
|
2023-12-29,btc,42099.4,3533467.25
|
|
2023-12-28,btc,42627.86,3617419.25
|
|
2023-12-27,btc,43442.86,3536976.75
|
|
2023-12-26,btc,42520.4,3627414.0
|
|
2023-12-25,btc,43613.14,3577758.0
|
|
2023-12-24,btc,43016.12,3645002.0
|
|
2023-12-23,btc,43739.54,3666576.0
|
|
2023-12-22,btc,43997.9,3646923.5
|
|
2023-12-21,btc,43869.15,3634811.5
|
|
2023-12-20,btc,43652.25,3512167.0
|
|
2023-12-19,btc,42270.53,3543232.5
|
|
2023-12-18,btc,42623.54,3434999.5
|
|
2023-12-17,btc,41364.66,3507697.75
|
|
2023-12-16,btc,42240.12,3481924.75
|
|
2023-12-15,btc,41929.76,3583864.5
|
|
2023-12-14,btc,43023.97,3572092.75
|
|
2023-12-13,btc,42890.74,3456589.5
|
|
2023-12-12,btc,41450.22,3437370.75
|
|
2023-12-11,btc,41243.83,3652818.5
|
|
2023-12-10,btc,43779.7,3648074.5
|
|
2023-12-09,btc,43725.98,3684835.0
|
|
2023-12-08,btc,44166.6,3608649.5
|
|
2023-12-07,btc,43292.66,3645489.75
|
|
2023-12-06,btc,43746.45,3672761.75
|
|
2023-12-05,btc,44080.65,3502477.5
|
|
2023-12-04,btc,41980.1,3327616.25
|
|
2023-12-03,btc,39978.39,3286430.5
|
|
2023-12-02,btc,39476.33,3220863.5
|
|
2023-12-01,btc,38688.75,3143479.75
|
|
2023-11-30,btc,37712.75,3154750.0
|
|
2023-11-29,btc,37858.49,3154441.25
|
|
2023-11-28,btc,37831.09,3105610.0
|
|
2023-11-27,btc,37254.17,3122730.5
|
|
2023-11-26,btc,37479.12,3149064.25
|
|
2023-11-25,btc,37796.79,3142689.75
|
|
2023-11-24,btc,37720.28,3107876.0
|
|
2023-11-23,btc,37289.62,3120530.25
|
|
2023-11-22,btc,37432.34,2984936.0
|
|
2023-11-21,btc,35813.81,3122672.0
|
|
2023-11-20,btc,37476.96,3114009.5
|
|
2023-11-19,btc,37386.55,3047287.25
|
|
2023-11-18,btc,36585.7,3048201.75
|
|
2023-11-17,btc,36596.68,3005204.25
|
|
2023-11-16,btc,36154.77,3151147.25
|
|
2023-11-15,btc,37880.58,2950452.25
|
|
2023-11-14,btc,35537.64,3036505.0
|
|
2023-11-13,btc,36502.36,3086677.5
|
|
2023-11-12,btc,37054.52,3093386.0
|
|
2023-11-11,btc,37138.05,3108039.0
|
|
2023-11-10,btc,37313.97,3057173.5
|
|
2023-11-09,btc,36693.13,2967194.5
|
|
2023-11-08,btc,35655.28,2950072.0
|
|
2023-11-07,btc,35443.56,2915916.25
|
|
2023-11-06,btc,35037.37,2914689.25
|
|
2023-11-05,btc,35049.36,2917391.5
|
|
2023-11-04,btc,35082.2,2888296.5
|
|
2023-11-03,btc,34732.32,2908174.25
|
|
2023-11-02,btc,34938.24,2950284.25
|
|
2023-11-01,btc,35437.25,2887054.5
|
|
2023-10-31,btc,34667.78,2872237.5
|
|
2023-10-30,btc,34502.36,2880921.25
|
|
2023-10-29,btc,34538.48,2843634.75
|
|
2023-10-28,btc,34089.57,2828638.5
|
|
2023-10-27,btc,33909.8,2844666.5
|
|
2023-10-26,btc,34156.65,2868973.5
|
|
2023-10-25,btc,34502.82,2814389.5
|
|
2023-10-24,btc,33901.53,2747135.0
|
|
2023-10-23,btc,33086.23,2494294.0
|
|
2023-10-22,btc,29993.9,2490781.0
|
|
2023-10-21,btc,29918.41,2471178.25
|
|
2023-10-20,btc,29682.95,2387263.5
|
|
2023-10-19,btc,28719.81,2358854.25
|
|
2023-10-18,btc,28328.34,2365723.0
|
|
2023-10-17,btc,28415.75,2372727.0
|
|
2023-10-16,btc,28519.47,2261925.25
|
|
2023-10-15,btc,27159.65,2237030.75
|
|
2023-10-14,btc,26861.71,2237086.5
|
|
2023-10-13,btc,26862.38,2227842.25
|
|
2023-10-12,btc,26756.8,2234504.5
|
|
2023-10-11,btc,26873.32,2280317.25
|
|
2023-10-10,btc,27391.02,2296908.25
|
|
2023-10-09,btc,27583.68,2322100.25
|
|
2023-10-08,btc,27935.09,2324769.75
|
|
2023-10-07,btc,27968.84,2322496.25
|
|
2023-10-06,btc,27946.6,2281726.25
|
|
2023-10-05,btc,27415.91,2314439.75
|
|
2023-10-04,btc,27799.39,2282929.75
|
|
2023-10-03,btc,27429.98,2294995.25
|
|
2023-10-02,btc,27530.79,2323632.25
|
|
2023-10-01,btc,27983.75,2243125.25
|
|
2023-09-30,btc,26967.92,2238451.0
|
|
2023-09-29,btc,26911.72,2248206.0
|
|
2023-09-28,btc,27021.55,2193498.75
|
|
2023-09-27,btc,26352.72,2183893.0
|
|
2023-09-26,btc,26217.25,2183551.0
|
|
2023-09-25,btc,26298.48,2178661.5
|
|
2023-09-24,btc,26256.83,2208730.0
|
|
2023-09-23,btc,26579.39,2208745.0
|
|
2023-09-22,btc,26579.57,2201966.25
|
|
2023-09-21,btc,26567.63,2254324.0
|
|
2023-09-20,btc,27132.01,2264033.0
|
|
2023-09-19,btc,27211.12,2227070.75
|
|
2023-09-18,btc,26754.28,2204620.75
|
|
2023-09-17,btc,26534.19,2207931.75
|
|
2023-09-16,btc,26568.28,2211290.25
|
|
2023-09-15,btc,26608.69,2203550.75
|
|
2023-09-14,btc,26539.67,2175439.0
|
|
2023-09-13,btc,26228.32,2140331.0
|
|
2023-09-12,btc,25833.34,2086981.75
|
|
2023-09-11,btc,25162.65,2144889.75
|
|
2023-09-10,btc,25832.23,2150506.5
|
|
2023-09-09,btc,25895.68,2151335.0
|
|
2023-09-08,btc,25905.65,2184279.5
|
|
2023-09-07,btc,26240.2,2144154.25
|
|
2023-09-06,btc,25753.24,2142003.25
|
|
2023-09-05,btc,25779.98,2135602.0
|
|
2023-09-04,btc,25812.42,2148306.5
|
|
2023-09-03,btc,25969.57,2139966.5
|
|
2023-09-02,btc,25868.8,2134335.25
|
|
2023-09-01,btc,25800.72,2144083.0
|
|
2023-08-31,btc,25931.47,2257501.5
|
|
2023-08-30,btc,27297.27,2287528.0
|
|
2023-08-29,btc,27727.39,2158768.5
|
|
2023-08-28,btc,26106.15,2156692.75
|
|
2023-08-27,btc,26089.69,2146953.25
|
|
2023-08-26,btc,26008.46,2150189.75
|
|
2023-08-25,btc,26047.67,2162101.75
|
|
2023-08-24,btc,26162.37,2181798.5
|
|
2023-08-23,btc,26431.64,2162450.75
|
|
2023-08-22,btc,26031.66,2171275.25
|
|
2023-08-21,btc,26124.14,2178123.5
|
|
2023-08-20,btc,26189.58,2170082.0
|
|
2023-08-19,btc,26096.21,2166203.0
|
|
2023-08-18,btc,26049.56,2215785.5
|
|
2023-08-17,btc,26664.55,2389057.0
|
|
2023-08-16,btc,28701.78,2426988.5
|
|
2023-08-15,btc,29170.35,2449196.75
|
|
2023-08-14,btc,29408.44,2427481.5
|
|
2023-08-13,btc,29282.91,2440273.5
|
|
2023-08-12,btc,29415.96,2438759.5
|
|
2023-08-11,btc,29397.71,2436774.5
|
|
2023-08-10,btc,29429.59,2449659.0
|
|
2023-08-09,btc,29561.49,2466145.5
|
|
2023-08-08,btc,29765.49,2416109.75
|
|
2023-08-07,btc,29180.58,2401632.25
|
|
2023-08-06,btc,29041.86,2401105.75
|
|
2023-08-05,btc,29042.13,2403748.5
|
|
2023-08-04,btc,29074.09,2415543.75
|
|
2023-08-03,btc,29178.68,2411845.0
|
|
2023-08-02,btc,29151.96,2442367.75
|
|
2023-08-01,btc,29675.73,2403953.0
|
|
2023-07-31,btc,29230.11,2407983.25
|
|
2023-07-30,btc,29275.31,2415089.5
|
|
2023-07-29,btc,29356.92,2411990.25
|
|
2023-07-28,btc,29319.25,2406234.75
|
|
2023-07-27,btc,29210.69,2406395.75
|
|
2023-07-26,btc,29354.97,2395233.0
|
|
2023-07-25,btc,29227.39,2387096.25
|
|
2023-07-24,btc,29176.92,2467054.0
|
|
2023-07-23,btc,30084.54,2441408.5
|
|
2023-07-22,btc,29771.8,2452608.25
|
|
2023-07-21,btc,29908.74,2445413.5
|
|
2023-07-20,btc,29792.02,2454795.0
|
|
2023-07-19,btc,29913.92,2450495.25
|
|
2023-07-18,btc,29856.56,2473619.5
|
|
2023-07-17,btc,30145.89,2482759.5
|
|
2023-07-16,btc,30249.13,2487778.0
|
|
2023-07-15,btc,30295.81,2491450.75
|
|
2023-07-14,btc,30334.07,2582013.5
|
|
2023-07-13,btc,31476.05,2492177.5
|
|
2023-07-12,btc,30391.65,2523171.0
|
|
2023-07-11,btc,30620.95,2509971.0
|
|
2023-07-10,btc,30414.47,2492613.0
|
|
2023-07-09,btc,30171.23,2503675.5
|
|
2023-07-08,btc,30292.54,2508088.5
|
|
2023-07-07,btc,30342.27,2475555.5
|
|
2023-07-06,btc,29909.34,2514194.75
|
|
2023-07-05,btc,30514.17,2523987.75
|
|
2023-07-04,btc,30777.58,2553281.25
|
|
2023-07-03,btc,31156.44,2513859.5
|
|
2023-07-02,btc,30620.77,2511330.75
|
|
2023-07-01,btc,30590.08,2502068.0
|
|
2023-06-30,btc,30477.25,2498822.25
|
|
2023-06-29,btc,30445.35,2467877.0
|
|
2023-06-28,btc,30086.25,2516385.25
|
|
2023-06-27,btc,30688.16,2482433.75
|
|
2023-06-26,btc,30271.13,2498925.75
|
|
2023-06-25,btc,30480.26,2504550.5
|
|
2023-06-24,btc,30548.7,2515733.25
|
|
2023-06-23,btc,30695.47,2450400.5
|
|
2023-06-22,btc,29912.28,2460489.25
|
|
2023-06-21,btc,30027.3,2322626.0
|
|
2023-06-20,btc,28327.49,2201356.0
|
|
2023-06-19,btc,26851.03,2157332.25
|
|
2023-06-18,btc,26336.21,2171403.25
|
|
2023-06-17,btc,26510.68,2156397.0
|
|
2023-06-16,btc,26327.46,2095035.5
|
|
2023-06-15,btc,25576.39,2061355.38
|
|
2023-06-14,btc,25124.68,2132866.25
|
|
2023-06-13,btc,25918.73,2132746.0
|
|
2023-06-12,btc,25902.5,2138638.5
|
|
2023-06-11,btc,25940.17,2130775.5
|
|
2023-06-10,btc,25851.24,2182638.25
|
|
2023-06-09,btc,26480.38,2186624.25
|
|
2023-06-08,btc,26508.22,2176662.75
|
|
2023-06-07,btc,26346.0,2247699.75
|
|
2023-06-06,btc,27238.78,2125513.5
|
|
2023-06-05,btc,25760.1,2234883.5
|
|
2023-06-04,btc,27119.07,2230943.25
|
|
2023-06-03,btc,27075.13,2245427.5
|
|
2023-06-02,btc,27249.59,2206660.5
|
|
2023-06-01,btc,26819.97,2250169.0
|
|
2023-05-31,btc,27219.66,2290547.75
|
|
2023-05-30,btc,27702.35,2291254.0
|
|
2023-05-29,btc,27745.88,2319173.75
|
|
2023-05-28,btc,28085.65,2218380.25
|
|
2023-05-27,btc,26868.35,2206072.75
|
|
2023-05-26,btc,26719.29,2190703.5
|
|
2023-05-25,btc,26476.21,2178254.25
|
|
2023-05-24,btc,26334.82,2256766.25
|
|
2023-05-23,btc,27225.73,2223963.5
|
|
2023-05-22,btc,26851.28,2218027.0
|
|
2023-05-21,btc,26753.83,2247409.5
|
|
2023-05-20,btc,27129.59,2227546.0
|
|
2023-05-19,btc,26890.13,2219703.75
|
|
2023-05-18,btc,26832.21,2259062.5
|
|
2023-05-17,btc,27398.8,2225014.75
|
|
2023-05-16,btc,27036.65,2237068.0
|
|
2023-05-15,btc,27192.69,2213713.25
|
|
2023-05-14,btc,26930.64,2201664.25
|
|
2023-05-13,btc,26784.08,2204879.25
|
|
2023-05-12,btc,26804.99,2216779.75
|
|
2023-05-11,btc,27000.79,2262778.25
|
|
2023-05-10,btc,27621.76,2270933.25
|
|
2023-05-09,btc,27658.78,2265099.5
|
|
2023-05-08,btc,27694.27,2325622.0
|
|
2023-05-07,btc,28454.98,2362367.75
|
|
2023-05-06,btc,28904.62,2413838.0
|
|
2023-05-05,btc,29534.38,2357329.5
|
|
2023-05-04,btc,28847.71,2372143.25
|
|
2023-05-03,btc,29006.31,2345458.5
|
|
2023-05-02,btc,28680.54,2297186.5
|
|
2023-05-01,btc,28091.57,2392580.25
|
|
2023-04-30,btc,29268.81,2390914.75
|
|
2023-04-29,btc,29248.49,2398439.0
|
|
2023-04-28,btc,29340.26,2409902.0
|
|
2023-04-27,btc,29473.79,2324043.25
|
|
2023-04-26,btc,28422.7,2320992.25
|
|
2023-04-25,btc,28307.6,2253019.25
|
|
2023-04-24,btc,27525.34,2264012.5
|
|
2023-04-23,btc,27591.38,2282171.5
|
|
2023-04-22,btc,27817.5,2237820.75
|
|
2023-04-21,btc,27276.91,2320158.0
|
|
2023-04-20,btc,28245.99,2373287.0
|
|
2023-04-19,btc,28822.68,2495886.75
|
|
2023-04-18,btc,30397.55,2414636.5
|
|
2023-04-17,btc,29445.04,2481161.75
|
|
2023-04-16,btc,30315.36,2481332.5
|
|
2023-04-15,btc,30318.5,2495138.75
|
|
2023-04-14,btc,30485.7,2483024.75
|
|
2023-04-13,btc,30399.07,2470228.75
|
|
2023-04-12,btc,30139.05,2481401.75
|
|
2023-04-11,btc,30235.06,2431074.25
|
|
2023-04-10,btc,29652.98,2320053.25
|
|
2023-04-09,btc,28333.05,2287261.5
|
|
2023-04-08,btc,27947.79,2286436.5
|
|
2023-04-07,btc,27925.86,2294895.5
|
|
2023-04-06,btc,28044.14,2309198.5
|
|
2023-04-05,btc,28177.98,2313024.25
|
|
2023-04-04,btc,28168.09,2282692.75
|
|
2023-04-03,btc,27790.22,2317561.5
|
|
2023-04-02,btc,28199.31,2334837.25
|
|
2023-04-01,btc,28411.04,2340380.5
|
|
2023-03-31,btc,28478.48,2301574.0
|
|
2023-03-30,btc,28033.56,2331816.75
|
|
2023-03-29,btc,28348.44,2240473.75
|
|
2023-03-28,btc,27268.13,2231312.5
|
|
2023-03-27,btc,27139.89,2305026.5
|
|
2023-03-26,btc,27994.33,2264119.0
|
|
2023-03-25,btc,27494.71,2264002.0
|
|
2023-03-24,btc,27493.29,2330910.0
|
|
2023-03-23,btc,28333.97,2253569.5
|
|
2023-03-22,btc,27307.44,2329504.75
|
|
2023-03-21,btc,28175.82,2291612.0
|
|
2023-03-20,btc,27767.24,2314190.0
|
|
2023-03-19,btc,28038.68,2225565.5
|
|
2023-03-18,btc,26965.88,2263369.75
|
|
2023-03-17,btc,27423.93,2069935.38
|
|
2023-03-16,btc,25052.79,2016281.0
|
|
2023-03-15,btc,24375.96,2036726.75
|
|
2023-03-14,btc,24746.07,1994330.5
|
|
2023-03-13,btc,24197.53,1817116.75
|
|
2023-03-12,btc,22163.95,1691145.75
|
|
2023-03-11,btc,20632.41,1655728.38
|
|
2023-03-10,btc,20187.24,1670145.38
|
|
2023-03-09,btc,20363.02,1670145.38
|
|
2023-03-08,btc,21718.08,1780117.13
|
|
2023-03-07,btc,22219.77,1823684.25
|
|
2023-03-06,btc,22429.76,1835980.13
|
|
2023-03-05,btc,22435.51,1833267.63
|
|
2023-03-04,btc,22353.35,1826553.75
|
|
2023-03-03,btc,22362.68,1827316.13
|
|
2023-03-02,btc,23475.47,1933323.38
|
|
2023-03-01,btc,23646.55,1948952.25
|
|
2023-02-28,btc,23147.35,1912796.63
|
|
2023-02-27,btc,23522.87,1944215.88
|
|
2023-02-26,btc,23561.21,1953991.5
|
|
2023-02-25,btc,23175.38,1921993.0
|
|
2023-02-24,btc,23198.13,1923901.88
|
|
2023-02-23,btc,23947.49,1978490.13
|
|
2023-02-22,btc,24188.84,2003695.88
|
|
2023-02-21,btc,24436.35,2024841.5
|
|
2023-02-20,btc,24829.15,2053314.88
|
|
2023-02-19,btc,24327.64,2013489.75
|
|
2023-02-18,btc,24641.28,2040646.38
|
|
2023-02-17,btc,24565.6,2034404.0
|
|
2023-02-16,btc,23623.47,1953367.25
|
|
2023-02-15,btc,24307.84,2011257.25
|
|
2023-02-14,btc,22220.8,1841390.38
|
|
2023-02-13,btc,21808.1,1801311.0
|
|
2023-02-12,btc,21788.2,1797794.75
|
|
2023-02-11,btc,21870.88,1804108.75
|
|
2023-02-10,btc,21651.18,1786113.25
|
|
2023-02-09,btc,21819.04,1800763.5
|
|
2023-02-08,btc,22939.4,1896165.13
|
|
2023-02-07,btc,23264.29,1924942.13
|
|
2023-02-06,btc,22760.11,1883523.13
|
|
2023-02-05,btc,22955.67,1890522.13
|
|
2023-02-04,btc,23331.85,1924659.25
|
|
2023-02-03,btc,23449.32,1934372.0
|
|
2023-02-02,btc,23471.87,1925776.38
|
|
2023-02-01,btc,23723.77,1938482.38
|
|
2023-01-31,btc,23139.28,1892068.13
|
|
2023-01-30,btc,22840.14,1863300.88
|
|
2023-01-29,btc,23774.57,1937945.5
|
|
2023-01-28,btc,23031.09,1877392.0
|
|
2023-01-27,btc,23078.73,1881252.0
|
|
2023-01-26,btc,23032.78,1875915.13
|
|
2023-01-25,btc,23117.86,1884173.75
|
|
2023-01-24,btc,22636.47,1847184.63
|
|
2023-01-23,btc,22934.43,1868886.5
|
|
2023-01-22,btc,22720.42,1839764.13
|
|
2023-01-21,btc,22777.63,1844446.75
|
|
2023-01-20,btc,22676.55,1836262.13
|
|
2023-01-19,btc,21086.79,1713092.13
|
|
2023-01-18,btc,20688.78,1684816.63
|
|
2023-01-17,btc,21161.52,1725208.63
|
|
2023-01-16,btc,21169.63,1728560.88
|
|
2023-01-15,btc,20880.8,1697291.13
|
|
2023-01-14,btc,20976.3,1705051.13
|
|
2023-01-13,btc,19909.57,1618351.75
|
|
2023-01-12,btc,18869.59,1530618.75
|
|
2023-01-11,btc,17934.9,1464062.38
|
|
2023-01-10,btc,17446.29,1424274.38
|
|
2023-01-09,btc,17196.55,1413218.75
|
|
2023-01-08,btc,17091.14,1406154.0
|
|
2023-01-07,btc,16955.08,1394956.13
|
|
2023-01-06,btc,16951.97,1394699.5
|
|
2023-01-05,btc,16836.74,1391479.63
|
|
2023-01-04,btc,16863.24,1394025.75
|
|
2023-01-03,btc,16679.86,1380747.88
|
|
2023-01-02,btc,16688.47,1380239.13
|
|
2023-01-01,btc,16625.08,1375710.75
|
|
2022-12-31,btc,16547.5,1369629.63
|
|
2022-12-30,btc,16602.59,1373863.75
|
|
2022-12-29,btc,16642.34,1378579.38
|
|
2022-12-28,btc,16552.57,1371422.0
|
|
2022-12-27,btc,16717.17,1383756.75
|
|
2022-12-26,btc,16919.8,1402705.38
|
|
2022-12-25,btc,16841.99,1392458.13
|
|
2022-12-24,btc,16847.76,1391697.88
|
|
2022-12-23,btc,16796.95,1387501.38
|
|
2022-12-22,btc,16830.34,1394817.0
|
|
2022-12-21,btc,16817.54,1393817.88
|
|
2022-12-20,btc,16906.3,1397088.88
|
|
2022-12-19,btc,16439.68,1357627.38
|
|
2022-12-18,btc,16757.98,1386171.63
|
|
2022-12-17,btc,16795.09,1388674.38
|
|
2022-12-16,btc,16647.48,1376452.25
|
|
2022-12-15,btc,17364.87,1438818.75
|
|
2022-12-14,btc,17815.65,1469715.5
|
|
2022-12-13,btc,17781.32,1465217.13
|
|
2022-12-12,btc,17206.44,1422027.13
|
|
2022-12-11,btc,17104.19,1409863.13
|
|
2022-12-10,btc,17128.72,1412111.63
|
|
2022-12-09,btc,17133.15,1412458.75
|
|
2022-12-08,btc,17233.47,1417959.25
|
|
2022-12-07,btc,16848.13,1385821.75
|
|
2022-12-06,btc,17089.5,1407704.38
|
|
2022-12-05,btc,16974.83,1390254.38
|
|
2022-12-04,btc,17130.49,1394853.13
|
|
2022-12-03,btc,16908.24,1376863.13
|
|
2022-12-02,btc,17088.66,1391384.38
|
|
2022-12-01,btc,16967.13,1377094.0
|
|
2022-11-30,btc,17168.57,1395897.88
|
|
2022-11-29,btc,16444.98,1342422.13
|
|
2022-11-28,btc,16217.32,1324153.25
|
|
2022-11-27,btc,16444.63,1343016.5
|
|
2022-11-26,btc,16464.28,1344636.25
|
|
2022-11-25,btc,16521.84,1349337.0
|
|
2022-11-24,btc,16604.46,1355848.38
|
|
2022-11-23,btc,16610.71,1355989.25
|
|
2022-11-22,btc,16189.77,1322951.0
|
|
2022-11-21,btc,15787.28,1290262.38
|
|
2022-11-20,btc,16291.83,1328112.63
|
|
2022-11-19,btc,16711.55,1362327.0
|
|
2022-11-18,btc,16697.78,1361204.5
|
|
2022-11-17,btc,16687.52,1360454.13
|
|
2022-11-16,btc,16669.44,1358485.13
|
|
2022-11-15,btc,16884.61,1368862.63
|
|
2022-11-14,btc,16618.2,1345947.0
|
|
2022-11-13,btc,16353.37,1316901.0
|
|
2022-11-12,btc,16799.19,1353126.5
|
|
2022-11-11,btc,17034.29,1372080.75
|
|
2022-11-10,btc,17586.77,1415437.88
|
|
2022-11-09,btc,15880.78,1291807.0
|
|
2022-11-08,btc,18541.27,1509360.5
|
|
2022-11-07,btc,20602.82,1685851.38
|
|
2022-11-06,btc,20926.49,1715737.0
|
|
2022-11-05,btc,21282.69,1744115.5
|
|
2022-11-04,btc,21147.23,1732993.13
|
|
2022-11-03,btc,20209.99,1671001.13
|
|
2022-11-02,btc,20159.5,1671326.75
|
|
2022-11-01,btc,20485.27,1693819.63
|
|
2022-10-31,btc,20495.77,1695599.0
|
|
2022-10-30,btc,20635.6,1697999.88
|
|
2022-10-29,btc,20818.48,1713104.5
|
|
2022-10-28,btc,20595.35,1694744.13
|
|
2022-10-27,btc,20285.84,1672418.13
|
|
2022-10-26,btc,20770.44,1704211.38
|
|
2022-10-25,btc,20095.86,1656814.13
|
|
2022-10-24,btc,19345.57,1601073.5
|
|
2022-10-23,btc,19567.01,1615091.13
|
|
2022-10-22,btc,19208.19,1585463.25
|
|
2022-10-21,btc,19172.47,1582514.75
|
|
2022-10-20,btc,19053.74,1578144.25
|
|
2022-10-19,btc,19139.54,1588527.75
|
|
2022-10-18,btc,19334.42,1590964.25
|
|
2022-10-17,btc,19550.76,1606971.38
|
|
2022-10-16,btc,19268.09,1587942.38
|
|
2022-10-15,btc,19067.63,1571776.63
|
|
2022-10-14,btc,19185.66,1581505.38
|
|
2022-10-13,btc,19382.9,1593126.25
|
|
2022-10-12,btc,19157.45,1574746.75
|
|
2022-10-11,btc,19051.42,1567439.25
|
|
2022-10-10,btc,19141.48,1577663.25
|
|
2022-10-09,btc,19446.43,1610797.0
|
|
2022-10-08,btc,19416.57,1608169.5
|
|
2022-10-07,btc,19546.85,1618960.0
|
|
2022-10-06,btc,19955.44,1643451.38
|
|
2022-10-05,btc,20160.72,1646111.38
|
|
2022-10-04,btc,20336.84,1656929.13
|
|
2022-10-03,btc,19623.58,1599230.5
|
|
2022-10-02,btc,19044.11,1552505.13
|
|
2022-10-01,btc,19312.1,1576608.5
|
|
2022-09-30,btc,19431.79,1586380.25
|
|
2022-09-29,btc,19573.05,1594828.88
|
|
2022-09-28,btc,19426.72,1581897.5
|
|
2022-09-27,btc,19110.55,1561806.63
|
|
2022-09-26,btc,19222.67,1568877.63
|
|
2022-09-25,btc,18802.1,1527765.25
|
|
2022-09-24,btc,18937.01,1538543.13
|
|
2022-09-23,btc,19297.64,1567903.13
|
|
2022-09-22,btc,19413.55,1573709.88
|
|
2022-09-21,btc,18547.4,1484736.0
|
|
2022-09-20,btc,18890.79,1506779.38
|
|
2022-09-19,btc,19544.13,1557818.63
|
|
2022-09-18,btc,19419.51,1547535.63
|
|
2022-09-17,btc,20127.58,1603960.5
|
|
2022-09-16,btc,19772.58,1575671.25
|
|
2022-09-15,btc,19701.21,1573129.0
|
|
2022-09-14,btc,20241.09,1608236.63
|
|
2022-09-13,btc,20296.71,1615673.75
|
|
2022-09-12,btc,22370.45,1775219.5
|
|
2022-09-11,btc,21769.26,1734053.25
|
|
2022-09-10,btc,21680.54,1727007.75
|
|
2022-09-09,btc,21381.15,1703138.5
|
|
2022-09-08,btc,19329.83,1540632.25
|
|
2022-09-07,btc,19290.32,1536450.13
|
|
2022-09-06,btc,18837.67,1505042.25
|
|
2022-09-05,btc,19812.37,1586832.25
|
|
2022-09-04,btc,19986.71,1593435.5
|
|
2022-09-03,btc,19832.09,1581106.25
|
|
2022-09-02,btc,19969.77,1592083.0
|
|
2022-09-01,btc,20127.14,1604476.13
|
|
2022-08-31,btc,20049.76,1594937.63
|
|
2022-08-30,btc,19796.81,1577481.0
|
|
2022-08-29,btc,20297.99,1623193.0
|
|
2022-08-28,btc,19616.81,1568547.75
|
|
2022-08-27,btc,20041.74,1602543.38
|
|
2022-08-26,btc,20260.02,1619977.13
|
|
2022-08-25,btc,21600.9,1725552.63
|
|
2022-08-24,btc,21395.02,1707261.38
|
|
2022-08-23,btc,21528.09,1719154.5
|
|
2022-08-22,btc,21398.91,1709431.75
|
|
2022-08-21,btc,21534.12,1721076.75
|
|
2022-08-20,btc,21166.06,1691551.38
|
|
2022-08-19,btc,20877.55,1668494.38
|
|
2022-08-18,btc,23212.74,1851609.38
|
|
2022-08-17,btc,23336.0,1851899.0
|
|
2022-08-16,btc,23883.29,1890272.75
|
|
2022-08-15,btc,24136.97,1920172.25
|
|
2022-08-14,btc,24319.33,1936496.25
|
|
2022-08-13,btc,24424.07,1944834.75
|
|
2022-08-12,btc,24402.82,1943142.75
|
|
2022-08-11,btc,23957.53,1907360.88
|
|
2022-08-10,btc,23947.64,1894211.63
|
|
2022-08-09,btc,23164.32,1843385.13
|
|
2022-08-08,btc,23809.49,1895285.13
|
|
2022-08-07,btc,23175.89,1840417.0
|
|
2022-08-06,btc,22961.28,1823281.63
|
|
2022-08-05,btc,23289.31,1849423.13
|
|
2022-08-04,btc,22630.96,1791359.13
|
|
2022-08-03,btc,22846.51,1807582.63
|
|
2022-08-02,btc,22978.12,1806188.88
|
|
2022-08-01,btc,23314.2,1840794.75
|
|
2022-07-31,btc,23336.9,1848166.75
|
|
2022-07-30,btc,23656.21,1873453.38
|
|
2022-07-29,btc,23804.63,1885207.88
|
|
2022-07-28,btc,23843.89,1897298.5
|
|
2022-07-27,btc,22930.55,1830950.38
|
|
2022-07-26,btc,21239.75,1695813.0
|
|
2022-07-25,btc,21361.7,1703013.63
|
|
2022-07-24,btc,22609.16,1805953.38
|
|
2022-07-23,btc,22465.48,1794452.5
|
|
2022-07-22,btc,22714.98,1814404.38
|
|
2022-07-21,btc,23164.63,1847984.88
|
|
2022-07-20,btc,23231.73,1858690.5
|
|
2022-07-19,btc,23389.43,1867789.88
|
|
2022-07-18,btc,22485.69,1799541.0
|
|
2022-07-17,btc,20779.34,1656543.88
|
|
2022-07-16,btc,21190.32,1690680.0
|
|
2022-07-15,btc,20836.33,1661086.75
|
|
2022-07-14,btc,20569.92,1643093.38
|
|
2022-07-13,btc,20212.07,1613076.25
|
|
2022-07-12,btc,19323.91,1535798.0
|
|
2022-07-11,btc,19970.56,1587220.88
|
|
2022-07-10,btc,20860.45,1654893.88
|
|
2022-07-09,btc,21592.21,1712836.25
|
|
2022-07-08,btc,21731.12,1723964.25
|
|
2022-07-07,btc,21637.59,1714169.75
|
|
2022-07-06,btc,20548.25,1624175.75
|
|
2022-07-05,btc,20190.12,1602460.13
|
|
2022-07-04,btc,20231.26,1597050.63
|
|
2022-07-03,btc,19297.08,1523522.63
|
|
2022-07-02,btc,19242.26,1519193.38
|
|
2022-07-01,btc,19269.37,1521333.88
|
|
2022-06-30,btc,19784.73,1562266.25
|
|
2022-06-29,btc,20104.02,1586177.25
|
|
2022-06-28,btc,20280.63,1603659.75
|
|
2022-06-27,btc,20735.48,1626516.75
|
|
2022-06-26,btc,21027.29,1645439.25
|
|
2022-06-25,btc,21502.34,1682611.75
|
|
2022-06-24,btc,21231.66,1661430.13
|
|
2022-06-23,btc,21085.88,1647705.25
|
|
2022-06-22,btc,19987.03,1562851.75
|
|
2022-06-21,btc,20710.6,1618225.63
|
|
2022-06-20,btc,20599.54,1605409.5
|
|
2022-06-19,btc,20553.27,1602367.0
|
|
2022-06-18,btc,19017.64,1482645.88
|
|
2022-06-17,btc,20471.48,1595989.5
|
|
2022-06-16,btc,20381.65,1589319.25
|
|
2022-06-15,btc,22572.84,1758433.25
|
|
2022-06-14,btc,22206.79,1731813.38
|
|
2022-06-13,btc,22487.39,1757633.25
|
|
2022-06-12,btc,26762.65,2092246.13
|
|
2022-06-11,btc,28360.81,2217157.5
|
|
2022-06-10,btc,29083.8,2273707.75
|
|
2022-06-09,btc,30112.0,2343284.0
|
|
2022-06-08,btc,30214.36,2348439.75
|
|
2022-06-07,btc,31155.48,2419871.0
|
|
2022-06-06,btc,31370.67,2441305.0
|
|
2022-06-05,btc,29906.66,2323581.75
|
|
2022-06-04,btc,29832.91,2317820.5
|
|
2022-06-03,btc,29704.39,2307865.0
|
|
2022-06-02,btc,30467.49,2357571.25
|
|
2022-06-01,btc,29799.08,2311915.25
|
|
2022-05-31,btc,31792.31,2467059.75
|
|
2022-05-30,btc,31726.39,2460497.25
|
|
2022-05-29,btc,29445.96,2287722.5
|
|
2022-05-28,btc,28814.9,2254898.75
|
|
2022-05-27,btc,28627.57,2224139.25
|
|
2022-05-26,btc,29267.22,2272028.0
|
|
2022-05-25,btc,29562.36,2290978.0
|
|
2022-05-24,btc,29655.59,2297686.5
|
|
2022-05-23,btc,29098.91,2255952.5
|
|
2022-05-22,btc,30323.72,2359751.0
|
|
2022-05-21,btc,29432.23,2290374.5
|
|
2022-05-20,btc,29200.74,2272360.75
|
|
2022-05-19,btc,30314.33,2346976.5
|
|
2022-05-18,btc,28720.27,2235024.75
|
|
2022-05-17,btc,30425.86,2354129.0
|
|
2022-05-16,btc,29862.92,2323509.75
|
|
2022-05-15,btc,31305.11,2425725.25
|
|
2022-05-14,btc,30101.27,2332441.75
|
|
2022-05-13,btc,29283.1,2269045.25
|
|
2022-05-12,btc,29047.75,2249575.25
|
|
2022-05-11,btc,28936.36,2240213.5
|
|
2022-05-10,btc,31022.91,2397189.5
|
|
2022-05-09,btc,30296.95,2343955.75
|
|
2022-05-08,btc,34059.27,2621124.25
|
|
2022-05-07,btc,35501.95,2731985.5
|
|
2022-05-06,btc,36040.92,2773460.75
|
|
2022-05-05,btc,36575.14,2799536.25
|
|
2022-05-04,btc,39698.37,3017147.5
|
|
2022-05-03,btc,37750.45,2886684.5
|
|
2022-05-02,btc,38529.33,2948474.25
|
|
2022-05-01,btc,38469.09,2943784.25
|
|
2022-04-30,btc,37714.88,2886123.25
|
|
2022-04-29,btc,38609.82,2954609.0
|
|
2022-04-28,btc,39773.83,3046247.5
|
|
2022-04-27,btc,39241.12,3000809.75
|
|
2022-04-26,btc,38117.46,2927203.75
|
|
2022-04-25,btc,40458.31,3096191.5
|
|
2022-04-24,btc,39469.29,3017970.0
|
|
2022-04-23,btc,39486.73,3019340.75
|
|
2022-04-22,btc,39740.32,3038692.0
|
|
2022-04-21,btc,40527.36,3091907.5
|
|
2022-04-20,btc,41374.38,3155890.75
|
|
2022-04-19,btc,41502.75,3172704.5
|
|
2022-04-18,btc,40826.21,3114242.0
|
|
2022-04-17,btc,39716.95,3031660.75
|
|
2022-04-16,btc,40424.48,3085665.5
|
|
2022-04-15,btc,40553.46,3095510.75
|
|
2022-04-14,btc,39935.52,3047441.5
|
|
2022-04-13,btc,41166.73,3133692.0
|
|
2022-04-12,btc,40127.18,3055683.0
|
|
2022-04-11,btc,39521.9,2997283.75
|
|
2022-04-10,btc,42207.67,3204303.0
|
|
2022-04-09,btc,42782.14,3247912.75
|
|
2022-04-08,btc,42287.66,3210373.75
|
|
2022-04-07,btc,43503.85,3302527.5
|
|
2022-04-06,btc,43206.74,3281350.5
|
|
2022-04-05,btc,45555.99,3437242.75
|
|
2022-04-04,btc,46622.68,3518457.25
|
|
2022-04-03,btc,46453.57,3530240.75
|
|
2022-04-02,btc,45868.95,3483957.75
|
|
2022-04-01,btc,46281.64,3515257.5
|
|
2022-03-31,btc,45538.68,3456816.0
|
|
2022-03-30,btc,47062.66,3568669.75
|
|
2022-03-29,btc,47465.73,3591587.0
|
|
2022-03-28,btc,47128.0,3583337.75
|
|
2022-03-27,btc,46820.49,3571408.75
|
|
2022-03-26,btc,44500.83,3394418.5
|
|
2022-03-25,btc,44348.73,3382861.25
|
|
2022-03-24,btc,43960.93,3355263.5
|
|
2022-03-23,btc,42892.96,3283530.75
|
|
2022-03-22,btc,42358.81,3223596.25
|
|
2022-03-21,btc,41078.0,3134553.5
|
|
2022-03-20,btc,41247.82,3133751.75
|
|
2022-03-19,btc,42190.65,3204239.25
|
|
2022-03-18,btc,41801.16,3174658.0
|
|
2022-03-17,btc,40951.38,3111562.0
|
|
2022-03-16,btc,41143.93,3127944.25
|
|
2022-03-15,btc,39338.79,3001291.75
|
|
2022-03-14,btc,39666.75,3034124.0
|
|
2022-03-13,btc,37849.66,2905152.25
|
|
2022-03-12,btc,38904.01,2986241.0
|
|
2022-03-11,btc,38794.97,2977871.0
|
|
2022-03-10,btc,39437.46,3009494.0
|
|
2022-03-09,btc,41982.93,3196376.75
|
|
2022-03-08,btc,38737.27,2979467.0
|
|
2022-03-07,btc,38062.04,2933861.75
|
|
2022-03-06,btc,38419.98,2936117.0
|
|
2022-03-05,btc,39400.59,3010709.0
|
|
2022-03-04,btc,39137.61,2990614.0
|
|
2022-03-03,btc,42451.79,3221541.0
|
|
2022-03-02,btc,43924.12,3319986.75
|
|
2022-03-01,btc,44354.64,3362145.75
|
|
2022-02-28,btc,43193.23,3251804.75
|
|
2022-02-27,btc,37709.79,2830794.5
|
|
2022-02-26,btc,39105.15,2935838.5
|
|
2022-02-25,btc,39214.22,2943239.0
|
|
2022-02-24,btc,38332.61,2890606.5
|
|
2022-02-23,btc,37296.57,2784375.5
|
|
2022-02-22,btc,38286.03,2857152.25
|
|
2022-02-21,btc,37075.28,2774695.25
|
|
2022-02-20,btc,38431.38,2870256.25
|
|
2022-02-19,btc,40122.16,2996499.0
|
|
2022-02-18,btc,40030.98,2989689.5
|
|
2022-02-17,btc,40538.01,3043476.5
|
|
2022-02-16,btc,43961.86,3295420.5
|
|
2022-02-15,btc,44575.2,3350889.75
|
|
2022-02-14,btc,42586.92,3223218.5
|
|
2022-02-13,btc,42197.52,3184215.75
|
|
2022-02-12,btc,42244.47,3195502.75
|
|
2022-02-11,btc,42407.94,3207868.0
|
|
2022-02-10,btc,43565.11,3290850.0
|
|
2022-02-09,btc,44338.8,3316948.25
|
|
2022-02-08,btc,44118.45,3295456.0
|
|
2022-02-07,btc,43840.29,3273052.0
|
|
2022-02-06,btc,42412.43,3165757.5
|
|
2022-02-05,btc,41441.16,3093431.75
|
|
2022-02-04,btc,41500.88,3097888.75
|
|
2022-02-03,btc,37154.6,2773377.75
|
|
2022-02-02,btc,36952.98,2764916.5
|
|
2022-02-01,btc,38743.27,2895895.25
|
|
2022-01-31,btc,38483.13,2869150.25
|
|
2022-01-30,btc,37917.6,2845582.5
|
|
2022-01-29,btc,38138.18,2860422.5
|
|
2022-01-28,btc,37784.33,2833883.5
|
|
2022-01-27,btc,37138.23,2793149.75
|
|
2022-01-26,btc,36852.12,2765090.25
|
|
2022-01-25,btc,36954.0,2762910.25
|
|
2022-01-24,btc,36654.33,2736064.25
|
|
2022-01-23,btc,36276.8,2699641.25
|
|
2022-01-22,btc,35030.25,2606967.0
|
|
2022-01-21,btc,36457.32,2713170.0
|
|
2022-01-20,btc,40680.42,3028362.0
|
|
2022-01-19,btc,41744.33,3107925.5
|
|
2022-01-18,btc,42375.63,3162067.25
|
|
2022-01-17,btc,42250.55,3137342.5
|
|
2022-01-16,btc,43113.88,3202534.5
|
|
2022-01-15,btc,43177.4,3201873.75
|
|
2022-01-14,btc,43099.7,3196112.0
|
|
2022-01-13,btc,42591.57,3150603.0
|
|
2022-01-12,btc,43949.1,3243415.0
|
|
2022-01-11,btc,42735.86,3154570.0
|
|
2022-01-10,btc,41821.26,3097138.5
|
|
2022-01-09,btc,41911.6,3112181.75
|
|
2022-01-08,btc,41733.94,3098125.5
|
|
2022-01-07,btc,41557.9,3084876.25
|
|
2022-01-06,btc,43160.93,3211969.75
|
|
2022-01-05,btc,43569.0,3242895.75
|
|
2022-01-04,btc,45897.57,3420983.25
|
|
2022-01-03,btc,46458.12,3456649.25
|
|
2022-01-02,btc,47345.22,3527718.0
|
|
2022-01-01,btc,47686.81,3553432.75
|
|
2021-12-31,btc,46306.45,3450573.5
|
|
2021-12-30,btc,47178.13,3511630.75
|
|
2021-12-29,btc,46444.71,3463408.25
|
|
2021-12-28,btc,47588.86,3556736.0
|
|
2021-12-27,btc,50640.42,3797046.0
|
|
2021-12-26,btc,50809.52,3830783.25
|
|
2021-12-25,btc,50429.86,3788061.5
|
|
2021-12-24,btc,50822.2,3817532.25
|
|
2021-12-23,btc,50784.54,3812273.5
|
|
2021-12-22,btc,48628.51,3669738.25
|
|
2021-12-21,btc,48936.61,3703848.25
|
|
2021-12-20,btc,46880.28,3551600.75
|
|
2021-12-19,btc,46707.02,3550821.0
|
|
2021-12-18,btc,46848.78,3562919.75
|
|
2021-12-17,btc,46202.14,3513788.5
|
|
2021-12-16,btc,47665.43,3630568.5
|
|
2021-12-15,btc,48896.72,3726499.5
|
|
2021-12-14,btc,46612.63,3544772.0
|
|
2021-12-13,btc,46737.48,3543970.0
|
|
2021-12-12,btc,50098.34,3793918.75
|
|
2021-12-11,btc,49362.51,3737606.0
|
|
2021-12-10,btc,47243.3,3580690.5
|
|
2021-12-09,btc,47672.12,3603971.5
|
|
2021-12-08,btc,50504.8,3807230.5
|
|
2021-12-07,btc,50700.09,3823234.75
|
|
2021-12-06,btc,50582.63,3813502.75
|
|
2021-12-05,btc,49368.85,3714842.75
|
|
2021-12-04,btc,49200.7,3701246.0
|
|
2021-12-03,btc,53598.25,4036931.75
|
|
2021-12-02,btc,56477.82,4234772.0
|
|
2021-12-01,btc,57229.83,4293276.5
|
|
2021-11-30,btc,57005.43,4278323.0
|
|
2021-11-29,btc,57806.57,4338680.5
|
|
2021-11-28,btc,57248.46,4296522.0
|
|
2021-11-27,btc,54815.08,4114036.25
|
|
2021-11-26,btc,53569.77,4020571.5
|
|
2021-11-25,btc,57274.68,4267368.0
|
|
2021-11-24,btc,56280.43,4199930.0
|
|
2021-11-23,btc,57569.07,4285860.0
|
|
2021-11-22,btc,56289.29,4189614.5
|
|
2021-11-21,btc,58730.48,4364864.0
|
|
2021-11-20,btc,59697.2,4436149.5
|
|
2021-11-19,btc,58119.58,4318915.0
|
|
2021-11-18,btc,56942.14,4223737.5
|
|
2021-11-17,btc,60368.01,4482920.0
|
|
2021-11-16,btc,60161.25,4479537.5
|
|
2021-11-15,btc,63557.87,4730660.0
|
|
2021-11-14,btc,65466.84,4867364.0
|
|
2021-11-13,btc,64469.53,4793764.0
|
|
2021-11-12,btc,64155.94,4769818.0
|
|
2021-11-11,btc,64949.96,4827272.5
|
|
2021-11-10,btc,64995.23,4835980.0
|
|
2021-11-09,btc,66971.83,4967632.0
|
|
2021-11-08,btc,67566.83,4994456.0
|
|
2021-11-07,btc,63326.99,4698392.5
|
|
2021-11-06,btc,61527.48,4564794.5
|
|
2021-11-05,btc,61125.68,4534984.0
|
|
2021-11-04,btc,61452.23,4576860.0
|
|
2021-11-03,btc,62970.05,4687222.5
|
|
2021-11-02,btc,63226.4,4723805.0
|
|
2021-11-01,btc,61004.41,4564969.5
|
|
2021-10-31,btc,61318.96,4594486.5
|
|
2021-10-30,btc,61888.83,4637240.5
|
|
2021-10-29,btc,62227.96,4662651.0
|
|
2021-10-28,btc,60622.14,4534387.0
|
|
2021-10-27,btc,58482.39,4388398.5
|
|
2021-10-26,btc,60363.79,4520599.0
|
|
2021-10-25,btc,63039.82,4733682.5
|
|
2021-10-24,btc,60930.84,4569445.0
|
|
2021-10-23,btc,61393.62,4604490.0
|
|
2021-10-22,btc,60692.27,4551546.5
|
|
2021-10-21,btc,62210.17,4657473.5
|
|
2021-10-20,btc,65992.84,4936755.5
|
|
2021-10-19,btc,64261.99,4827383.0
|
|
2021-10-18,btc,62026.08,4666578.0
|
|
2021-10-17,btc,61553.62,4616900.0
|
|
2021-10-16,btc,60892.18,4563153.5
|
|
2021-10-15,btc,61593.95,4615743.0
|
|
2021-10-14,btc,57321.52,4298842.5
|
|
2021-10-13,btc,57401.1,4322679.0
|
|
2021-10-12,btc,56041.06,4230211.5
|
|
2021-10-11,btc,57484.79,4334517.5
|
|
2021-10-10,btc,54771.58,4124631.5
|
|
2021-10-09,btc,54968.22,4129844.5
|
|
2021-10-08,btc,53967.85,4064102.5
|
|
2021-10-07,btc,53805.98,4026320.25
|
|
2021-10-06,btc,55361.45,4139246.0
|
|
2021-10-05,btc,51514.81,3841122.5
|
|
2021-10-04,btc,49112.9,3662498.25
|
|
2021-10-03,btc,48199.95,3574140.25
|
|
2021-10-02,btc,47711.49,3537914.0
|
|
2021-10-01,btc,48116.94,3567979.5
|
|
2021-09-30,btc,43790.89,3251677.75
|
|
2021-09-29,btc,41564.36,3089169.75
|
|
2021-09-28,btc,41034.54,3043267.25
|
|
2021-09-27,btc,42235.73,3118076.25
|
|
2021-09-26,btc,43208.54,3189358.0
|
|
2021-09-25,btc,42716.59,3153044.25
|
|
2021-09-24,btc,42839.75,3162135.0
|
|
2021-09-23,btc,44895.1,3315061.0
|
|
2021-09-22,btc,43574.51,3219073.0
|
|
2021-09-21,btc,40693.68,3003004.0
|
|
2021-09-20,btc,42843.8,3155842.75
|
|
2021-09-19,btc,47260.22,3482905.25
|
|
2021-09-18,btc,48278.36,3558055.0
|
|
2021-09-17,btc,47267.52,3483557.25
|
|
2021-09-16,btc,47783.36,3515190.0
|
|
2021-09-15,btc,48176.35,3540005.25
|
|
2021-09-14,btc,47092.49,3468075.0
|
|
2021-09-13,btc,44963.07,3306672.0
|
|
2021-09-12,btc,46063.27,3386781.25
|
|
2021-09-11,btc,45201.46,3323487.0
|
|
2021-09-10,btc,44883.91,3300138.75
|
|
2021-09-09,btc,46391.42,3411249.5
|
|
2021-09-08,btc,46091.39,3402109.25
|
|
2021-09-07,btc,46811.13,3435499.0
|
|
2021-09-06,btc,52633.54,3848050.75
|
|
2021-09-05,btc,51753.41,3777727.5
|
|
2021-09-04,btc,49944.63,3645690.5
|
|
2021-09-03,btc,50025.38,3651584.75
|
|
2021-09-02,btc,49327.72,3603614.5
|
|
2021-09-01,btc,48847.03,3565117.5
|
|
2021-08-31,btc,47166.69,3443024.0
|
|
2021-08-30,btc,47054.98,3454374.5
|
|
2021-08-29,btc,48829.83,3588839.0
|
|
2021-08-28,btc,48902.4,3594170.0
|
|
2021-08-27,btc,49058.67,3605655.25
|
|
2021-08-26,btc,46942.22,3481063.0
|
|
2021-08-25,btc,48960.79,3628118.75
|
|
2021-08-24,btc,47706.12,3537172.75
|
|
2021-08-23,btc,49546.15,3671674.5
|
|
2021-08-22,btc,49321.65,3664685.0
|
|
2021-08-21,btc,48905.49,3633810.0
|
|
2021-08-20,btc,49339.18,3665984.75
|
|
2021-08-19,btc,46717.58,3477168.25
|
|
2021-08-18,btc,44801.19,3327386.75
|
|
2021-08-17,btc,44695.36,3323758.75
|
|
2021-08-16,btc,46004.48,3410852.25
|
|
2021-08-15,btc,47047.0,3491689.5
|
|
2021-08-14,btc,47096.95,3495394.0
|
|
2021-08-13,btc,47793.32,3547077.0
|
|
2021-08-12,btc,44428.29,3299260.5
|
|
2021-08-11,btc,45593.64,3378509.0
|
|
2021-08-10,btc,45585.03,3393156.0
|
|
2021-08-09,btc,46365.4,3452667.0
|
|
2021-08-08,btc,43798.12,3262594.0
|
|
2021-08-07,btc,44555.8,3306508.5
|
|
2021-08-06,btc,42816.5,3178784.75
|
|
2021-08-05,btc,40869.55,3027324.25
|
|
2021-08-04,btc,39747.5,2948865.25
|
|
2021-08-03,btc,38152.98,2831506.5
|
|
2021-08-02,btc,39201.95,2913965.25
|
|
2021-08-01,btc,39974.89,2973306.5
|
|
2021-07-31,btc,41626.2,3096127.25
|
|
2021-07-30,btc,42235.55,3141450.5
|
|
2021-07-29,btc,40008.42,2970715.25
|
|
2021-07-28,btc,39995.91,2975305.0
|
|
2021-07-27,btc,39406.94,2935918.0
|
|
2021-07-26,btc,37337.54,2773796.25
|
|
2021-07-25,btc,35350.19,2631791.5
|
|
2021-07-24,btc,34292.45,2552849.75
|
|
2021-07-23,btc,33581.55,2500114.5
|
|
2021-07-22,btc,32313.11,2405822.0
|
|
2021-07-21,btc,32110.69,2390334.5
|
|
2021-07-20,btc,29807.35,2221459.25
|
|
2021-07-19,btc,30817.83,2311138.5
|
|
2021-07-18,btc,31796.81,2371928.75
|
|
2021-07-17,btc,31533.07,2353344.25
|
|
2021-07-16,btc,31421.54,2345052.25
|
|
2021-07-15,btc,31780.73,2368921.5
|
|
2021-07-14,btc,32822.35,2444258.75
|
|
2021-07-13,btc,32702.03,2441512.5
|
|
2021-07-12,btc,33155.85,2471501.5
|
|
2021-07-11,btc,34240.19,2550786.0
|
|
2021-07-10,btc,33520.52,2496965.25
|
|
2021-07-09,btc,33798.01,2517635.75
|
|
2021-07-08,btc,32877.37,2456651.5
|
|
2021-07-07,btc,33855.33,2533128.5
|
|
2021-07-06,btc,34235.2,2559397.0
|
|
2021-07-05,btc,33746.0,2507936.75
|
|
2021-07-04,btc,35287.78,2628306.0
|
|
2021-07-03,btc,34668.55,2582215.75
|
|
2021-07-02,btc,33897.05,2524721.5
|
|
2021-07-01,btc,33572.12,2503053.25
|
|
2021-06-30,btc,35040.84,2606038.0
|
|
2021-06-29,btc,35867.78,2664539.75
|
|
2021-06-28,btc,34434.34,2557977.0
|
|
2021-06-27,btc,34649.64,2571713.5
|
|
2021-06-26,btc,32186.28,2387702.0
|
|
2021-06-25,btc,31637.78,2347012.25
|
|
2021-06-24,btc,34662.44,2571625.25
|
|
2021-06-23,btc,33723.03,2503838.25
|
|
2021-06-22,btc,32505.66,2416225.25
|
|
2021-06-21,btc,31676.69,2348365.75
|
|
2021-06-20,btc,35698.3,2646819.5
|
|
2021-06-19,btc,35615.87,2640706.5
|
|
2021-06-18,btc,35787.25,2653413.0
|
|
2021-06-17,btc,38053.5,2825630.25
|
|
2021-06-16,btc,38347.06,2830947.25
|
|
2021-06-15,btc,40406.27,2963664.75
|
|
2021-06-14,btc,40218.48,2943230.5
|
|
2021-06-13,btc,39097.86,2863208.75
|
|
2021-06-12,btc,35552.52,2603574.75
|
|
2021-06-11,btc,37334.4,2734065.25
|
|
2021-06-10,btc,36702.6,2679750.5
|
|
2021-06-09,btc,37345.12,2725654.0
|
|
2021-06-08,btc,33472.63,2442683.75
|
|
2021-06-07,btc,33560.71,2443543.25
|
|
2021-06-06,btc,35862.38,2614724.0
|
|
2021-06-05,btc,35551.96,2592088.0
|
|
2021-06-04,btc,36894.41,2689965.5
|
|
2021-06-03,btc,39208.77,2863975.0
|
|
2021-06-02,btc,37575.18,2741540.0
|
|
2021-06-01,btc,36684.93,2672689.5
|
|
2021-05-31,btc,37332.86,2706163.5
|
|
2021-05-30,btc,35678.13,2582873.75
|
|
2021-05-29,btc,34616.07,2505985.25
|
|
2021-05-28,btc,35697.61,2584281.75
|
|
2021-05-27,btc,38436.97,2793746.75
|
|
2021-05-26,btc,39294.2,2855617.5
|
|
2021-05-25,btc,38402.22,2795880.0
|
|
2021-05-24,btc,38705.98,2819221.5
|
|
2021-05-23,btc,34770.58,2535125.0
|
|
2021-05-22,btc,37536.63,2736998.5
|
|
2021-05-21,btc,37304.69,2720086.5
|
|
2021-05-20,btc,40782.74,2978043.25
|
|
2021-05-19,btc,37002.44,2709442.75
|
|
2021-05-18,btc,42909.4,3137897.75
|
|
2021-05-17,btc,43537.51,3189991.25
|
|
2021-05-16,btc,46456.06,3404260.75
|
|
2021-05-15,btc,46760.19,3426544.5
|
|
2021-05-14,btc,49880.54,3655200.5
|
|
2021-05-13,btc,49716.19,3651423.0
|
|
2021-05-12,btc,49150.54,3621502.0
|
|
2021-05-11,btc,56704.57,4160718.0
|
|
2021-05-10,btc,55859.8,4105709.25
|
|
2021-05-09,btc,58232.32,4267878.5
|
|
2021-05-08,btc,58803.78,4310081.5
|
|
2021-05-07,btc,57356.4,4203679.5
|
|
2021-05-06,btc,56396.52,4151654.75
|
|
2021-05-05,btc,57424.01,4237814.0
|
|
2021-05-04,btc,53333.54,3934903.0
|
|
2021-05-03,btc,57200.29,4223535.0
|
|
2021-05-02,btc,56631.08,4196083.0
|
|
2021-05-01,btc,57828.05,4284798.5
|
|
2021-04-30,btc,57750.18,4279028.5
|
|
2021-04-29,btc,53555.11,3968757.5
|
|
2021-04-28,btc,54824.7,4074136.75
|
|
2021-04-27,btc,55033.12,4104108.5
|
|
2021-04-26,btc,54021.75,4041646.0
|
|
2021-04-25,btc,49004.25,3668868.0
|
|
2021-04-24,btc,50050.87,3747273.5
|
|
2021-04-23,btc,51093.65,3825294.75
|
|
2021-04-22,btc,51762.27,3886924.75
|
|
2021-04-21,btc,53906.09,4066144.75
|
|
2021-04-20,btc,56473.03,4260859.5
|
|
2021-04-19,btc,55724.27,4172547.0
|
|
2021-04-18,btc,56216.18,4191673.0
|
|
2021-04-17,btc,60683.82,4524215.5
|
|
2021-04-16,btc,61572.79,4591076.5
|
|
2021-04-15,btc,63314.01,4731307.5
|
|
2021-04-14,btc,63109.7,4734890.5
|
|
2021-04-13,btc,63503.46,4774301.0
|
|
2021-04-12,btc,59893.45,4491485.5
|
|
2021-04-11,btc,60204.96,4499101.5
|
|
2021-04-10,btc,59793.23,4468330.5
|
|
2021-04-09,btc,58245.0,4352631.5
|
|
2021-04-08,btc,58323.95,4347744.0
|
|
2021-04-07,btc,56048.94,4170133.5
|
|
2021-04-06,btc,58192.36,4276035.5
|
|
2021-04-05,btc,59057.88,4327746.5
|
|
2021-04-04,btc,58758.55,4311483.0
|
|
2021-04-03,btc,57603.89,4226751.5
|
|
2021-04-02,btc,59384.31,4357392.5
|
|
2021-04-01,btc,59095.81,4330986.5
|
|
2021-03-31,btc,58918.83,4313079.0
|
|
2021-03-30,btc,58917.69,4327242.0
|
|
2021-03-29,btc,57750.2,4200873.5
|
|
2021-03-28,btc,55950.75,4053488.75
|
|
2021-03-27,btc,55973.51,4055135.0
|
|
2021-03-26,btc,55137.31,3994554.75
|
|
2021-03-25,btc,51704.16,3754396.75
|
|
2021-03-24,btc,52774.27,3833831.5
|
|
2021-03-23,btc,54738.95,3974729.0
|
|
2021-03-22,btc,54529.14,3946860.5
|
|
2021-03-21,btc,57523.42,4165414.75
|
|
2021-03-20,btc,58313.64,4224360.0
|
|
2021-03-19,btc,58346.65,4226751.0
|
|
2021-03-18,btc,57858.92,4204622.0
|
|
2021-03-17,btc,58870.89,4272263.5
|
|
2021-03-16,btc,56804.9,4119249.75
|
|
2021-03-15,btc,55907.2,4054141.25
|
|
2021-03-14,btc,59302.32,4310706.5
|
|
2021-03-13,btc,61243.09,4451714.0
|
|
2021-03-12,btc,57332.09,4167426.5
|
|
2021-03-11,btc,57805.12,4198921.0
|
|
2021-03-10,btc,56008.55,4072166.0
|
|
2021-03-09,btc,54824.12,3989882.75
|
|
2021-03-08,btc,52246.52,3831271.25
|
|
2021-03-07,btc,51206.69,3747472.0
|
|
2021-03-06,btc,48912.38,3579452.0
|
|
2021-03-05,btc,48927.3,3580544.25
|
|
2021-03-04,btc,48561.17,3551448.0
|
|
2021-03-03,btc,50538.24,3689294.5
|
|
2021-03-02,btc,48378.99,3545103.5
|
|
2021-03-01,btc,49631.24,3638530.75
|
|
2021-02-28,btc,45137.77,3326373.5
|
|
2021-02-27,btc,46188.45,3399303.75
|
|
2021-02-26,btc,46339.76,3410439.5
|
|
2021-02-25,btc,47093.85,3444981.25
|
|
2021-02-24,btc,49705.33,3598459.75
|
|
2021-02-23,btc,48824.43,3534027.0
|
|
2021-02-22,btc,54207.32,3927762.0
|
|
2021-02-21,btc,57539.95,4175234.25
|
|
2021-02-20,btc,56099.52,4071170.25
|
|
2021-02-19,btc,55888.13,4054759.5
|
|
2021-02-18,btc,51679.8,3752245.0
|
|
2021-02-17,btc,52149.01,3796127.0
|
|
2021-02-16,btc,49199.87,3588405.0
|
|
2021-02-15,btc,47945.06,3482678.5
|
|
2021-02-14,btc,48717.29,3536634.0
|
|
2021-02-13,btc,47105.52,3419439.0
|
|
2021-02-12,btc,47504.85,3448422.25
|
|
2021-02-11,btc,47909.33,3483475.5
|
|
2021-02-10,btc,44918.18,3270382.75
|
|
2021-02-09,btc,46481.11,3386420.25
|
|
2021-02-08,btc,46196.46,3369115.0
|
|
2021-02-07,btc,38903.44,2831977.75
|
|
2021-02-06,btc,39266.01,2858106.25
|
|
2021-02-05,btc,38144.31,2776459.25
|
|
2021-02-04,btc,36926.07,2695098.25
|
|
2021-02-03,btc,37472.09,2730151.0
|
|
2021-02-02,btc,35510.29,2589344.75
|
|
2021-02-01,btc,33537.18,2452240.0
|
|
2021-01-31,btc,33114.36,2414384.5
|
|
2021-01-30,btc,34269.52,2498482.75
|
|
2021-01-29,btc,34316.39,2501913.5
|
|
2021-01-28,btc,33466.1,2440985.25
|
|
2021-01-27,btc,30432.55,2222773.5
|
|
2021-01-26,btc,32569.85,2374998.5
|
|
2021-01-25,btc,32366.39,2361793.5
|
|
2021-01-24,btc,32289.38,2356991.0
|
|
2021-01-23,btc,32067.64,2340918.75
|
|
2021-01-22,btc,33005.76,2409401.0
|
|
2021-01-21,btc,30825.7,2248893.5
|
|
2021-01-20,btc,35547.75,2591756.25
|
|
2021-01-19,btc,36069.8,2640030.25
|
|
2021-01-18,btc,36630.07,2680935.25
|
|
2021-01-17,btc,35791.28,2617995.75
|
|
2021-01-16,btc,36178.14,2645725.5
|
|
2021-01-15,btc,36825.37,2694199.0
|
|
2021-01-14,btc,39187.33,2864221.75
|
|
2021-01-13,btc,37316.36,2730439.75
|
|
2021-01-12,btc,33922.96,2481337.5
|
|
2021-01-11,btc,35566.66,2614815.75
|
|
2021-01-10,btc,38356.44,2813688.5
|
|
2021-01-09,btc,40254.55,2953814.25
|
|
2021-01-08,btc,40797.61,2993704.25
|
|
2021-01-07,btc,39371.04,2891625.75
|
|
2021-01-06,btc,36824.36,2693424.25
|
|
2021-01-05,btc,33992.43,2487166.5
|
|
2021-01-04,btc,31971.91,2336819.0
|
|
2021-01-03,btc,32782.02,2395940.25
|
|
2021-01-02,btc,32127.27,2348254.25
|
|
2021-01-01,btc,29374.15,2147022.75
|
|
2020-12-31,btc,29001.72,2118790.25
|
|
2020-12-30,btc,28840.95,2110859.25
|
|
2020-12-29,btc,27362.44,2009443.88
|
|
2020-12-28,btc,27084.81,1991956.25
|
|
2020-12-27,btc,26272.29,1936930.75
|
|
2020-12-26,btc,26437.04,1944683.38
|
|
2020-12-25,btc,24664.79,1814318.63
|
|
2020-12-24,btc,23735.95,1745972.63
|
|
2020-12-23,btc,23241.35,1716141.38
|
|
2020-12-22,btc,23783.03,1762833.75
|
|
2020-12-21,btc,22803.08,1685955.88
|
|
2020-12-20,btc,23477.29,1727846.0
|
|
2020-12-19,btc,23869.83,1756989.13
|
|
2020-12-18,btc,23137.96,1703118.13
|
|
2020-12-17,btc,22805.16,1676864.38
|
|
2020-12-16,btc,21310.6,1568584.75
|
|
2020-12-15,btc,19417.08,1427655.25
|
|
2020-12-14,btc,19246.64,1417556.75
|
|
2020-12-13,btc,19142.38,1411568.63
|
|
2020-12-12,btc,18803.66,1386549.75
|
|
2020-12-11,btc,18058.9,1331632.88
|
|
2020-12-10,btc,18264.99,1347820.25
|
|
2020-12-09,btc,18553.92,1369604.5
|
|
2020-12-08,btc,18321.14,1350741.88
|
|
2020-12-07,btc,19191.63,1416537.0
|
|
2020-12-06,btc,19345.12,1427727.5
|
|
2020-12-05,btc,19154.23,1413554.5
|
|
2020-12-04,btc,18699.77,1380015.63
|
|
2020-12-03,btc,19445.4,1437778.25
|
|
2020-12-02,btc,19201.09,1414407.13
|
|
2020-12-01,btc,18803.0,1385217.0
|
|
2020-11-30,btc,19625.84,1452322.5
|
|
2020-11-29,btc,18177.48,1344213.63
|
|
2020-11-28,btc,17717.41,1310423.38
|
|
2020-11-27,btc,17108.4,1264934.5
|
|
2020-11-26,btc,17150.62,1266291.38
|
|
2020-11-25,btc,18732.12,1382251.63
|
|
2020-11-24,btc,19107.46,1413212.88
|
|
2020-11-23,btc,18364.12,1363430.5
|
|
2020-11-22,btc,18370.0,1362157.38
|
|
2020-11-21,btc,18642.23,1382557.38
|
|
2020-11-20,btc,18621.31,1381006.0
|
|
2020-11-19,btc,17817.09,1320301.63
|
|
2020-11-18,btc,17804.01,1321773.88
|
|
2020-11-17,btc,17645.41,1315554.25
|
|
2020-11-16,btc,16716.11,1243985.5
|
|
2020-11-15,btc,15955.59,1189296.0
|
|
2020-11-14,btc,16068.14,1197685.38
|
|
2020-11-13,btc,16317.81,1216295.13
|
|
2020-11-12,btc,16276.34,1218894.75
|
|
2020-11-11,btc,15701.34,1170436.88
|
|
2020-11-10,btc,15290.9,1135889.25
|
|
2020-11-09,btc,15332.32,1133938.25
|
|
2020-11-08,btc,15479.57,1145147.38
|
|
2020-11-07,btc,14833.75,1097418.25
|
|
2020-11-06,btc,15565.88,1151581.75
|
|
2020-11-05,btc,15579.85,1155050.88
|
|
2020-11-04,btc,14133.71,1048590.38
|
|
2020-11-03,btc,13950.3,1041555.25
|
|
2020-11-02,btc,13550.49,1008973.5
|
|
2020-11-01,btc,13737.11,1025276.06
|
|
2020-10-31,btc,13781.0,1028253.19
|
|
2020-10-30,btc,13546.52,1010758.25
|
|
2020-10-29,btc,13437.88,998199.56
|
|
2020-10-28,btc,13271.29,984616.56
|
|
2020-10-27,btc,13654.22,1007752.88
|
|
2020-10-26,btc,13075.25,966898.38
|
|
2020-10-25,btc,13031.17,962171.19
|
|
2020-10-24,btc,13108.06,967822.69
|
|
2020-10-23,btc,12931.54,954789.19
|
|
2020-10-22,btc,12965.89,955938.88
|
|
2020-10-21,btc,12823.69,945436.75
|
|
2020-10-20,btc,11916.33,875624.81
|
|
2020-10-19,btc,11742.04,861833.81
|
|
2020-10-18,btc,11483.36,843384.5
|
|
2020-10-17,btc,11358.1,834190.19
|
|
2020-10-16,btc,11322.12,831547.75
|
|
2020-10-15,btc,11495.35,843431.06
|
|
2020-10-14,btc,11429.51,837731.94
|
|
2020-10-13,btc,11425.9,838872.94
|
|
2020-10-12,btc,11555.36,847598.0
|
|
2020-10-11,btc,11384.18,831216.69
|
|
2020-10-10,btc,11296.36,824196.06
|
|
2020-10-09,btc,11064.46,807276.13
|
|
2020-10-08,btc,10915.69,799923.31
|
|
2020-10-07,btc,10668.97,782445.13
|
|
2020-10-06,btc,10604.41,780679.38
|
|
2020-10-05,btc,10793.34,789166.38
|
|
2020-10-04,btc,10669.58,782322.06
|
|
2020-10-03,btc,10549.33,773504.25
|
|
2020-10-02,btc,10575.97,775458.0
|
|
2020-10-01,btc,10619.45,777921.06
|
|
2020-09-30,btc,10784.49,793039.19
|
|
2020-09-29,btc,10844.64,799537.44
|
|
2020-09-28,btc,10709.65,789998.0
|
|
2020-09-27,btc,10775.27,794132.5
|
|
2020-09-26,btc,10750.72,792322.94
|
|
2020-09-25,btc,10692.72,788047.94
|
|
2020-09-24,btc,10760.07,795464.81
|
|
2020-09-23,btc,10246.19,755983.13
|
|
2020-09-22,btc,10538.46,774611.13
|
|
2020-09-21,btc,10462.26,769813.63
|
|
2020-09-20,btc,10938.27,804346.38
|
|
2020-09-19,btc,11094.35,816656.5
|
|
2020-09-18,btc,10944.59,805632.63
|
|
2020-09-17,btc,10948.99,805666.63
|
|
2020-09-16,btc,10974.91,807217.44
|
|
2020-09-15,btc,10796.95,794767.38
|
|
2020-09-14,btc,10680.84,783969.75
|
|
2020-09-13,btc,10323.76,758577.69
|
|
2020-09-12,btc,10442.17,767254.13
|
|
2020-09-11,btc,10400.92,764222.81
|
|
2020-09-10,btc,10363.14,762048.75
|
|
2020-09-09,btc,10242.35,751046.25
|
|
2020-09-08,btc,10131.52,747574.69
|
|
2020-09-07,btc,10369.56,761595.19
|
|
2020-09-06,btc,10280.35,753452.63
|
|
2020-09-05,btc,10169.57,744882.13
|
|
2020-09-04,btc,10511.81,769950.44
|
|
2020-09-03,btc,10245.3,752531.38
|
|
2020-09-02,btc,11414.03,836109.38
|
|
2020-09-01,btc,11970.48,874639.19
|
|
2020-08-31,btc,11680.82,857813.75
|
|
2020-08-30,btc,11711.51,856445.44
|
|
2020-08-29,btc,11506.87,841479.81
|
|
2020-08-28,btc,11542.5,844085.69
|
|
2020-08-27,btc,11323.4,835375.13
|
|
2020-08-26,btc,11488.36,853137.94
|
|
2020-08-25,btc,11366.13,843803.69
|
|
2020-08-24,btc,11774.6,873601.44
|
|
2020-08-23,btc,11664.85,873954.31
|
|
2020-08-22,btc,11681.83,875311.0
|
|
2020-08-21,btc,11592.49,868617.06
|
|
2020-08-20,btc,11878.37,890749.0
|
|
2020-08-19,btc,11758.28,881539.69
|
|
2020-08-18,btc,11991.23,894266.0
|
|
2020-08-17,btc,12254.4,915978.56
|
|
2020-08-16,btc,11892.8,890807.19
|
|
2020-08-15,btc,11865.7,888203.31
|
|
2020-08-14,btc,11768.87,880955.25
|
|
2020-08-13,btc,11784.14,881735.69
|
|
2020-08-12,btc,11584.93,866195.56
|
|
2020-08-11,btc,11410.53,851413.5
|
|
2020-08-10,btc,11878.11,889387.31
|
|
2020-08-09,btc,11675.74,875972.81
|
|
2020-08-08,btc,11754.05,881853.25
|
|
2020-08-07,btc,11601.47,870409.25
|
|
2020-08-06,btc,11779.77,882346.75
|
|
2020-08-05,btc,11747.02,878648.38
|
|
2020-08-04,btc,11205.89,841131.13
|
|
2020-08-03,btc,11246.35,845338.06
|
|
2020-08-02,btc,11053.61,828115.31
|
|
2020-08-01,btc,11759.59,881145.13
|
|
2020-07-31,btc,11323.47,848466.19
|
|
2020-07-30,btc,11111.21,830777.69
|
|
2020-07-29,btc,11100.47,830489.31
|
|
2020-07-28,btc,10912.82,817375.88
|
|
2020-07-27,btc,10990.87,822141.94
|
|
2020-07-26,btc,9905.17,740510.88
|
|
2020-07-25,btc,9677.11,723119.38
|
|
2020-07-24,btc,9536.89,712641.44
|
|
2020-07-23,btc,9581.07,717179.63
|
|
2020-07-22,btc,9525.36,710687.81
|
|
2020-07-21,btc,9374.89,698836.94
|
|
2020-07-20,btc,9164.23,685029.5
|
|
2020-07-19,btc,9185.82,687995.06
|
|
2020-07-18,btc,9159.04,685989.56
|
|
2020-07-17,btc,9151.39,685416.75
|
|
2020-07-16,btc,9132.23,686567.75
|
|
2020-07-15,btc,9192.84,690849.56
|
|
2020-07-14,btc,9243.21,696265.94
|
|
2020-07-13,btc,9243.61,695231.13
|
|
2020-07-12,btc,9276.5,697210.0
|
|
2020-07-11,btc,9240.35,694832.44
|
|
2020-07-10,btc,9278.81,697383.13
|
|
2020-07-09,btc,9277.97,697124.25
|
|
2020-07-08,btc,9428.33,706560.63
|
|
2020-07-07,btc,9252.28,693029.31
|
|
2020-07-06,btc,9375.47,699483.06
|
|
2020-07-05,btc,9073.94,677638.0
|
|
2020-07-04,btc,9132.49,682009.19
|
|
2020-07-03,btc,9087.3,678634.88
|
|
2020-07-02,btc,9123.41,683252.19
|
|
2020-07-01,btc,9228.33,696325.69
|
|
2020-06-30,btc,9137.99,690443.94
|
|
2020-06-29,btc,9190.85,694011.06
|
|
2020-06-28,btc,9143.58,691438.19
|
|
2020-06-27,btc,9045.39,684084.81
|
|
2020-06-26,btc,9162.92,692973.13
|
|
2020-06-25,btc,9264.81,699862.63
|
|
2020-06-24,btc,9313.61,705452.88
|
|
2020-06-23,btc,9629.66,728123.0
|
|
2020-06-22,btc,9648.72,731276.81
|
|
2020-06-21,btc,9303.63,709423.63
|
|
2020-06-20,btc,9332.34,711612.0
|
|
2020-06-19,btc,9288.02,708232.31
|
|
2020-06-18,btc,9411.84,719070.69
|
|
2020-06-17,btc,9480.25,724133.63
|
|
2020-06-16,btc,9538.02,728741.81
|
|
2020-06-15,btc,9450.7,718047.81
|
|
2020-06-14,btc,9386.79,712992.69
|
|
2020-06-13,btc,9475.28,719713.63
|
|
2020-06-12,btc,9480.84,720136.44
|
|
2020-06-11,btc,9321.78,708222.81
|
|
2020-06-10,btc,9870.09,746965.19
|
|
2020-06-09,btc,9795.7,739674.75
|
|
2020-06-08,btc,9771.49,736812.81
|
|
2020-06-07,btc,9758.85,736968.5
|
|
2020-06-06,btc,9653.68,729475.44
|
|
2020-06-05,btc,9665.53,730371.13
|
|
2020-06-04,btc,9800.64,739536.44
|
|
2020-06-03,btc,9656.72,727420.75
|
|
2020-06-02,btc,9529.8,715364.75
|
|
2020-06-01,btc,10167.27,767767.0
|
|
2020-05-31,btc,9461.06,714529.44
|
|
2020-05-30,btc,9700.41,732606.31
|
|
2020-05-29,btc,9439.12,712872.88
|
|
2020-05-28,btc,9525.75,721099.19
|
|
2020-05-27,btc,9181.02,696799.81
|
|
2020-05-26,btc,8835.05,666958.13
|
|
2020-05-25,btc,8906.93,675890.25
|
|
2020-05-24,btc,8790.37,668024.06
|
|
2020-05-23,btc,9209.29,699860.69
|
|
2020-05-22,btc,9182.58,697830.81
|
|
2020-05-21,btc,9081.76,686917.19
|
|
2020-05-20,btc,9522.98,719366.0
|
|
2020-05-19,btc,9729.04,736585.44
|
|
2020-05-18,btc,9726.58,735426.31
|
|
2020-05-17,btc,9670.74,733332.25
|
|
2020-05-16,btc,9377.01,711499.69
|
|
2020-05-15,btc,9328.2,707795.63
|
|
2020-05-14,btc,9733.72,734847.19
|
|
2020-05-13,btc,9269.99,699292.63
|
|
2020-05-12,btc,8804.48,663584.69
|
|
2020-05-11,btc,8601.8,653199.75
|
|
2020-05-10,btc,8756.43,661405.19
|
|
2020-05-09,btc,9593.9,724377.56
|
|
2020-05-08,btc,9842.67,742885.06
|
|
2020-05-07,btc,9951.52,753450.38
|
|
2020-05-06,btc,9268.76,706511.88
|
|
2020-05-05,btc,9003.07,683718.38
|
|
2020-05-04,btc,8912.65,674153.19
|
|
2020-05-03,btc,8897.47,672054.69
|
|
2020-05-02,btc,8988.6,681614.25
|
|
2020-05-01,btc,8864.77,672472.38
|
|
2020-04-30,btc,8658.55,652947.56
|
|
2020-04-29,btc,8801.04,662441.81
|
|
2020-04-28,btc,7807.06,593896.19
|
|
2020-04-27,btc,7795.6,593921.88
|
|
2020-04-26,btc,7679.87,585831.81
|
|
2020-04-25,btc,7569.94,577601.25
|
|
2020-04-24,btc,7550.9,576269.69
|
|
2020-04-23,btc,7429.72,564617.44
|
|
2020-04-22,btc,7117.21,543825.81
|
|
2020-04-21,btc,6880.32,529577.81
|
|
2020-04-20,btc,6881.96,527109.19
|
|
2020-04-19,btc,7189.42,550494.25
|
|
2020-04-18,btc,7257.67,555218.63
|
|
2020-04-17,btc,7096.18,542858.13
|
|
2020-04-16,btc,7116.8,546993.31
|
|
2020-04-15,btc,6642.11,508125.41
|
|
2020-04-14,btc,6842.43,519791.88
|
|
2020-04-13,btc,6845.04,521994.03
|
|
2020-04-12,btc,6971.09,531033.31
|
|
2020-04-11,btc,6859.08,522500.94
|
|
2020-04-10,btc,6865.49,522989.25
|
|
2020-04-09,btc,7302.09,554308.94
|
|
2020-04-08,btc,7334.1,557164.13
|
|
2020-04-07,btc,7176.41,542859.88
|
|
2020-04-06,btc,7271.78,552472.88
|
|
2020-04-05,btc,6791.13,517755.69
|
|
2020-04-04,btc,6867.53,524816.44
|
|
2020-04-03,btc,6733.39,514565.47
|
|
2020-04-02,btc,6793.62,517483.97
|
|
2020-04-01,btc,6606.78,505986.56
|
|
2020-03-31,btc,6438.64,485055.25
|
|
2020-03-30,btc,6429.84,484874.41
|
|
2020-03-29,btc,5922.04,446500.72
|
|
2020-03-28,btc,6242.19,467390.5
|
|
2020-03-27,btc,6469.8,484432.59
|
|
2020-03-26,btc,6716.44,501893.41
|
|
2020-03-25,btc,6681.06,506731.91
|
|
2020-03-24,btc,6734.8,511582.44
|
|
2020-03-23,btc,6416.31,491303.63
|
|
2020-03-22,btc,5830.25,440398.63
|
|
2020-03-21,btc,6185.07,467730.81
|
|
2020-03-20,btc,6198.78,468767.72
|
|
2020-03-19,btc,6191.19,465331.31
|
|
2020-03-18,btc,5238.44,392791.22
|
|
2020-03-17,btc,5225.63,386826.69
|
|
2020-03-16,btc,5014.48,372605.94
|
|
2020-03-15,btc,5392.31,398630.22
|
|
2020-03-14,btc,5200.37,384613.88
|
|
2020-03-13,btc,5563.71,411486.19
|
|
2020-03-12,btc,4970.79,370008.56
|
|
2020-03-11,btc,7911.43,586831.13
|
|
2020-03-10,btc,7909.73,587119.44
|
|
2020-03-09,btc,7923.64,589784.63
|
|
2020-03-08,btc,8108.12,600030.75
|
|
2020-03-07,btc,8909.95,659383.81
|
|
2020-03-06,btc,9122.55,675041.0
|
|
2020-03-05,btc,9078.76,670517.5
|
|
2020-03-04,btc,8755.25,643466.81
|
|
2020-03-03,btc,8787.79,645247.63
|
|
2020-03-02,btc,8869.67,642377.0
|
|
2020-03-01,btc,8562.45,617995.13
|
|
2020-02-29,btc,8599.51,620669.56
|
|
2020-02-28,btc,8672.46,625934.44
|
|
2020-02-27,btc,8784.49,629795.5
|
|
2020-02-26,btc,8820.52,632196.0
|
|
2020-02-25,btc,9341.71,671481.81
|
|
2020-02-24,btc,9650.17,695287.38
|
|
2020-02-23,btc,9924.52,713421.31
|
|
2020-02-22,btc,9663.18,694662.0
|
|
2020-02-21,btc,9686.44,696334.06
|
|
2020-02-20,btc,9608.48,690676.44
|
|
2020-02-19,btc,9633.39,689985.56
|
|
2020-02-18,btc,10142.0,726014.75
|
|
2020-02-17,btc,9690.14,691482.69
|
|
2020-02-16,btc,9934.43,710589.75
|
|
2020-02-15,btc,9889.42,707359.88
|
|
2020-02-14,btc,10312.12,737593.69
|
|
2020-02-13,btc,10214.38,728065.63
|
|
2020-02-12,btc,10326.05,736310.69
|
|
2020-02-11,btc,10208.24,727697.13
|
|
2020-02-10,btc,9856.61,702781.31
|
|
2020-02-09,btc,10116.67,723501.88
|
|
2020-02-08,btc,9865.12,705513.88
|
|
2020-02-07,btc,9795.94,700566.69
|
|
2020-02-06,btc,9729.8,693764.06
|
|
2020-02-05,btc,9613.42,684379.69
|
|
2020-02-04,btc,9180.96,652858.25
|
|
2020-02-03,btc,9293.52,662852.0
|
|
2020-02-02,btc,9344.37,668112.75
|
|
2020-02-01,btc,9392.88,671581.19
|
|
2020-01-31,btc,9350.53,668553.5
|
|
2020-01-30,btc,9508.99,680558.69
|
|
2020-01-29,btc,9316.63,664368.88
|
|
2020-01-28,btc,9358.59,666709.69
|
|
2020-01-27,btc,8909.82,636606.56
|
|
2020-01-26,btc,8596.83,613184.88
|
|
2020-01-25,btc,8367.85,596840.94
|
|
2020-01-24,btc,8445.43,602374.81
|
|
2020-01-23,btc,8406.52,599645.06
|
|
2020-01-22,btc,8680.88,617293.63
|
|
2020-01-21,btc,8745.89,622532.81
|
|
2020-01-20,btc,8657.64,615025.94
|
|
2020-01-19,btc,8706.25,618567.38
|
|
2020-01-18,btc,8942.81,635330.25
|
|
2020-01-17,btc,8929.04,634351.88
|
|
2020-01-16,btc,8723.79,619001.5
|
|
2020-01-15,btc,8807.01,622867.0
|
|
2020-01-14,btc,8827.76,625492.13
|
|
2020-01-13,btc,8144.19,576030.0
|
|
2020-01-12,btc,8192.49,581358.31
|
|
2020-01-11,btc,8037.54,570347.63
|
|
2020-01-10,btc,8166.55,579751.88
|
|
2020-01-09,btc,7879.07,560959.56
|
|
2020-01-08,btc,8079.86,577281.13
|
|
2020-01-07,btc,8163.69,587512.38
|
|
2020-01-06,btc,7769.22,557805.0
|
|
2020-01-05,btc,7411.32,531863.19
|
|
2020-01-04,btc,7410.66,531796.13
|
|
2020-01-03,btc,7344.88,527076.25
|
|
2020-01-02,btc,6985.47,498416.75
|
|
2020-01-01,btc,7200.17,512853.97
|
|
2019-12-31,btc,7193.6,512910.81
|
|
2019-12-30,btc,7293.0,520151.0
|
|
2019-12-29,btc,7422.65,530212.13
|
|
2019-12-28,btc,7317.99,522705.72
|
|
2019-12-27,btc,7290.09,520712.81
|
|
2019-12-26,btc,7238.97,516144.13
|
|
2019-12-25,btc,7275.16,518427.56
|
|
2019-12-24,btc,7322.53,521803.63
|
|
2019-12-23,btc,7355.63,523873.0
|
|
2019-12-22,btc,7511.59,534074.44
|
|
2019-12-21,btc,7191.16,511287.78
|
|
2019-12-20,btc,7218.82,513254.25
|
|
2019-12-19,btc,7202.84,513070.84
|
|
2019-12-18,btc,7276.8,516652.31
|
|
2019-12-17,btc,6640.52,471708.94
|
|
2019-12-16,btc,6932.48,491538.84
|
|
2019-12-15,btc,7152.3,505572.75
|
|
2019-12-14,btc,7124.67,503639.63
|
|
2019-12-13,btc,7269.68,513890.38
|
|
2019-12-12,btc,7243.13,511147.22
|
|
2019-12-11,btc,7217.43,510555.72
|
|
2019-12-10,btc,7278.12,515525.19
|
|
2019-12-09,btc,7400.9,525241.75
|
|
2019-12-08,btc,7564.35,539284.25
|
|
2019-12-07,btc,7556.24,538737.13
|
|
2019-12-06,btc,7547.0,538078.25
|
|
2019-12-05,btc,7448.31,531771.88
|
|
2019-12-04,btc,7252.03,518448.72
|
|
2019-12-03,btc,7320.15,525264.38
|
|
2019-12-02,btc,7321.99,524510.56
|
|
2019-12-01,btc,7424.29,532704.63
|
|
2019-11-30,btc,7569.63,543151.25
|
|
2019-11-29,btc,7761.24,556900.25
|
|
2019-11-28,btc,7463.11,534040.5
|
|
2019-11-27,btc,7531.66,536541.44
|
|
2019-11-26,btc,7218.37,515668.88
|
|
2019-11-25,btc,7146.13,512302.03
|
|
2019-11-24,btc,7047.92,505996.16
|
|
2019-11-23,btc,7397.8,531107.06
|
|
2019-11-22,btc,7296.58,523840.28
|
|
2019-11-21,btc,7642.75,548371.13
|
|
2019-11-20,btc,8027.27,576182.88
|
|
2019-11-19,btc,8206.15,589701.81
|
|
2019-11-18,btc,8309.29,597812.38
|
|
2019-11-17,btc,8577.98,614565.81
|
|
2019-11-16,btc,8550.76,612666.19
|
|
2019-11-15,btc,8491.99,608323.88
|
|
2019-11-14,btc,8708.09,626685.0
|
|
2019-11-13,btc,8808.26,635529.25
|
|
2019-11-12,btc,8815.66,632876.31
|
|
2019-11-11,btc,8757.79,626781.81
|
|
2019-11-10,btc,9055.53,646299.13
|
|
2019-11-09,btc,8813.58,629087.06
|
|
2019-11-08,btc,8804.88,628466.0
|
|
2019-11-07,btc,9267.56,658432.44
|
|
2019-11-06,btc,9360.88,664716.06
|
|
2019-11-05,btc,9342.53,661194.0
|
|
2019-11-04,btc,9412.61,666309.5
|
|
2019-11-03,btc,9235.35,651296.69
|
|
2019-11-02,btc,9324.72,657598.75
|
|
2019-11-01,btc,9261.1,654806.44
|
|
2019-10-31,btc,9199.58,652986.56
|
|
2019-10-30,btc,9205.73,652155.31
|
|
2019-10-29,btc,9427.69,668372.06
|
|
2019-10-28,btc,9256.15,654827.13
|
|
2019-10-27,btc,9551.71,676643.44
|
|
2019-10-26,btc,9244.97,654913.81
|
|
2019-10-25,btc,8660.7,613524.06
|
|
2019-10-24,btc,7493.49,532109.63
|
|
2019-10-23,btc,7514.67,531475.19
|
|
2019-10-22,btc,8078.2,572292.25
|
|
2019-10-21,btc,8243.72,584640.56
|
|
2019-10-20,btc,8222.08,584096.38
|
|
2019-10-19,btc,7988.56,567910.75
|
|
2019-10-18,btc,7973.21,566819.31
|
|
2019-10-17,btc,8103.91,576431.25
|
|
2019-10-16,btc,8047.53,574306.13
|
|
2019-10-15,btc,8205.37,586683.88
|
|
2019-10-14,btc,8374.69,596671.25
|
|
2019-10-13,btc,8321.01,590159.0
|
|
2019-10-12,btc,8336.56,592312.25
|
|
2019-10-11,btc,8321.76,591260.81
|
|
2019-10-10,btc,8586.47,609553.56
|
|
2019-10-09,btc,8595.74,611323.44
|
|
2019-10-08,btc,8228.78,586053.94
|
|
2019-10-07,btc,8245.62,586185.44
|
|
2019-10-06,btc,7988.16,565767.31
|
|
2019-10-05,btc,8151.5,577328.0
|
|
2019-10-04,btc,8205.94,581185.63
|
|
2019-10-03,btc,8259.99,586688.81
|
|
2019-10-02,btc,8393.04,597178.31
|
|
2019-10-01,btc,8343.28,593290.38
|
|
2019-09-30,btc,8293.87,585926.19
|
|
2019-09-29,btc,8104.19,571408.5
|
|
2019-09-28,btc,8245.92,581412.25
|
|
2019-09-27,btc,8251.85,583067.13
|
|
2019-09-26,btc,8118.97,576215.69
|
|
2019-09-25,btc,8486.99,602472.69
|
|
2019-09-24,btc,8620.57,611785.25
|
|
2019-09-23,btc,9729.32,688840.88
|
|
2019-09-22,btc,10070.39,717018.56
|
|
2019-09-21,btc,10019.72,713463.94
|
|
2019-09-20,btc,10181.64,724993.94
|
|
2019-09-19,btc,10266.42,732951.19
|
|
2019-09-18,btc,10198.25,725961.0
|
|
2019-09-17,btc,10241.27,734508.0
|
|
2019-09-16,btc,10276.79,737453.88
|
|
2019-09-15,btc,10347.71,735016.25
|
|
2019-09-14,btc,10358.05,735739.5
|
|
2019-09-13,btc,10360.55,735920.06
|
|
2019-09-12,btc,10410.13,742198.06
|
|
2019-09-11,btc,10178.37,728475.31
|
|
2019-09-10,btc,10115.98,727030.44
|
|
2019-09-09,btc,10334.97,741814.19
|
|
2019-09-08,btc,10441.28,748427.81
|
|
2019-09-07,btc,10517.25,753866.31
|
|
2019-09-06,btc,10353.3,742124.75
|
|
2019-09-05,btc,10575.53,760731.94
|
|
2019-09-04,btc,10594.49,762616.5
|
|
2019-09-03,btc,10623.54,766700.88
|
|
2019-09-02,btc,10346.76,744677.06
|
|
2019-09-01,btc,9757.97,700041.94
|
|
2019-08-31,btc,9630.66,690902.88
|
|
2019-08-30,btc,9598.17,688572.0
|
|
2019-08-29,btc,9510.2,681788.19
|
|
2019-08-28,btc,9754.42,700650.5
|
|
2019-08-27,btc,10185.5,728727.25
|
|
2019-08-26,btc,10370.82,746905.44
|
|
2019-08-25,btc,10138.52,725019.56
|
|
2019-08-24,btc,10159.96,729683.31
|
|
2019-08-23,btc,10407.96,747557.31
|
|
2019-08-22,btc,10131.06,728742.38
|
|
2019-08-21,btc,10138.05,724347.31
|
|
2019-08-20,btc,10763.23,769474.25
|
|
2019-08-19,btc,10916.05,783392.81
|
|
2019-08-18,btc,10345.81,736040.94
|
|
2019-08-17,btc,10231.74,727916.94
|
|
2019-08-16,btc,10374.34,738061.63
|
|
2019-08-15,btc,10311.55,736452.63
|
|
2019-08-14,btc,10051.7,719963.38
|
|
2019-08-13,btc,10895.83,774557.69
|
|
2019-08-12,btc,11382.62,811398.38
|
|
2019-08-11,btc,11523.58,818692.69
|
|
2019-08-10,btc,11354.02,806612.56
|
|
2019-08-09,btc,11862.94,842766.75
|
|
2019-08-08,btc,11966.41,843403.19
|
|
2019-08-07,btc,11941.97,849966.5
|
|
2019-08-06,btc,11478.17,813917.0
|
|
2019-08-05,btc,11805.65,840113.94
|
|
2019-08-04,btc,10970.18,764259.25
|
|
2019-08-03,btc,10821.73,753916.13
|
|
2019-08-02,btc,10518.17,732768.63
|
|
2019-08-01,btc,10399.67,720771.94
|
|
2019-07-31,btc,10085.63,696009.19
|
|
2019-07-30,btc,9607.42,661370.25
|
|
2019-07-29,btc,9519.15,654427.0
|
|
2019-07-28,btc,9552.86,658001.06
|
|
2019-07-27,btc,9477.68,652632.88
|
|
2019-07-26,btc,9870.3,679669.13
|
|
2019-07-25,btc,9911.84,685310.75
|
|
2019-07-24,btc,9811.93,676935.56
|
|
2019-07-23,btc,9900.77,683448.94
|
|
2019-07-22,btc,10343.11,712960.63
|
|
2019-07-21,btc,10599.11,729640.88
|
|
2019-07-20,btc,10767.14,742238.13
|
|
2019-07-19,btc,10530.73,725983.44
|
|
2019-07-18,btc,10666.48,734501.38
|
|
2019-07-17,btc,9693.8,666894.88
|
|
2019-07-16,btc,9477.64,650837.25
|
|
2019-07-15,btc,10895.09,746768.5
|
|
2019-07-14,btc,10256.06,703131.25
|
|
2019-07-13,btc,11392.38,781067.25
|
|
2019-07-12,btc,11815.99,810109.94
|
|
2019-07-11,btc,11358.66,777744.63
|
|
2019-07-10,btc,12156.51,831233.19
|
|
2019-07-09,btc,12573.81,861934.88
|
|
2019-07-08,btc,12285.96,843220.94
|
|
2019-07-07,btc,11450.85,783815.94
|
|
2019-07-06,btc,11208.55,767225.31
|
|
2019-07-05,btc,10978.46,751475.56
|
|
2019-07-04,btc,11215.44,769592.13
|
|
2019-07-03,btc,11961.27,822953.25
|
|
2019-07-02,btc,10801.68,744142.88
|
|
2019-07-01,btc,10583.13,729267.94
|
|
2019-06-30,btc,10817.16,745848.31
|
|
2019-06-29,btc,11959.37,824604.63
|
|
2019-06-28,btc,12407.33,855491.75
|
|
2019-06-27,btc,11182.81,772149.31
|
|
2019-06-26,btc,13016.23,901315.5
|
|
2019-06-25,btc,11790.92,817507.88
|
|
2019-06-24,btc,11011.1,762641.63
|
|
2019-06-23,btc,10855.37,755315.63
|
|
2019-06-22,btc,10701.69,744621.88
|
|
2019-06-21,btc,10144.56,705856.56
|
|
2019-06-20,btc,9527.16,662336.25
|
|
2019-06-19,btc,9273.52,645522.44
|
|
2019-06-18,btc,9081.76,631027.25
|
|
2019-06-17,btc,9320.35,651338.81
|
|
2019-06-16,btc,8994.49,627632.25
|
|
2019-06-15,btc,8838.38,617616.81
|
|
2019-06-14,btc,8693.83,607525.06
|
|
2019-06-13,btc,8230.92,572404.81
|
|
2019-06-12,btc,8145.86,566267.81
|
|
2019-06-11,btc,7927.71,550112.0
|
|
2019-06-10,btc,8000.33,556292.06
|
|
2019-06-09,btc,7688.08,533207.94
|
|
2019-06-08,btc,7954.13,551936.94
|
|
2019-06-07,btc,8043.95,558169.81
|
|
2019-06-06,btc,7822.02,540856.94
|
|
2019-06-05,btc,7824.23,543005.88
|
|
2019-06-04,btc,7707.77,534271.06
|
|
2019-06-03,btc,8209.0,567831.75
|
|
2019-06-02,btc,8742.96,608332.13
|
|
2019-06-01,btc,8564.02,595878.25
|
|
2019-05-31,btc,8574.5,596607.81
|
|
2019-05-30,btc,8319.47,580143.44
|
|
2019-05-29,btc,8659.49,604650.44
|
|
2019-05-28,btc,8719.96,607380.19
|
|
2019-05-27,btc,8805.78,612029.63
|
|
2019-05-26,btc,8673.22,601674.63
|
|
2019-05-25,btc,8052.54,558685.5
|
|
2019-05-24,btc,7987.37,554163.81
|
|
2019-05-23,btc,7881.85,549009.5
|
|
2019-05-22,btc,7680.07,534916.69
|
|
2019-05-21,btc,7963.33,554605.94
|
|
2019-05-20,btc,7978.31,557256.94
|
|
2019-05-19,btc,8197.69,576237.44
|
|
2019-05-18,btc,7271.21,511514.94
|
|
2019-05-17,btc,7343.9,516628.38
|
|
2019-05-16,btc,7884.91,553836.44
|
|
2019-05-15,btc,8205.17,576160.31
|
|
2019-05-14,btc,7994.42,562129.69
|
|
2019-05-13,btc,7814.92,551816.63
|
|
2019-05-12,btc,6972.37,487595.44
|
|
2019-05-11,btc,7204.77,503847.69
|
|
2019-05-10,btc,6378.85,446088.84
|
|
2019-05-09,btc,6174.53,433452.22
|
|
2019-05-08,btc,5982.46,417096.94
|
|
2019-05-07,btc,5829.5,405856.31
|
|
2019-05-06,btc,5746.81,398887.59
|
|
2019-05-05,btc,5795.71,400935.0
|
|
2019-05-04,btc,5831.17,403388.5
|
|
2019-05-03,btc,5768.29,399038.72
|
|
2019-05-02,btc,5505.28,382256.06
|
|
2019-05-01,btc,5402.7,376259.5
|
|
2019-04-30,btc,5350.73,372228.66
|
|
2019-04-29,btc,5247.35,366381.84
|
|
2019-04-28,btc,5285.14,369177.31
|
|
2019-04-27,btc,5268.29,368005.94
|
|
2019-04-26,btc,5279.35,368773.03
|
|
2019-04-25,btc,5210.52,365621.88
|
|
2019-04-24,btc,5464.87,383118.84
|
|
2019-04-23,btc,5572.36,388775.53
|
|
2019-04-22,btc,5399.37,376338.44
|
|
2019-04-21,btc,5314.53,368668.47
|
|
2019-04-20,btc,5337.89,370395.91
|
|
2019-04-19,btc,5303.81,368031.56
|
|
2019-04-18,btc,5298.39,367661.44
|
|
2019-04-17,btc,5251.94,364634.19
|
|
2019-04-16,btc,5235.56,364033.19
|
|
2019-04-15,btc,5067.11,351979.09
|
|
2019-04-14,btc,5167.72,357455.59
|
|
2019-04-13,btc,5096.59,352492.66
|
|
2019-04-12,btc,5089.54,351999.06
|
|
2019-04-11,btc,5064.49,349551.81
|
|
2019-04-10,btc,5324.55,368193.81
|
|
2019-04-09,btc,5204.96,360555.44
|
|
2019-04-08,btc,5289.77,367969.69
|
|
2019-04-07,btc,5198.9,359609.38
|
|
2019-04-06,btc,5059.82,350296.22
|
|
2019-04-05,btc,5036.68,348694.47
|
|
2019-04-04,btc,4922.8,339576.63
|
|
2019-04-03,btc,4973.02,342469.75
|
|
2019-04-02,btc,4879.88,336322.16
|
|
2019-04-01,btc,4158.18,287765.94
|
|
2019-03-31,btc,4105.4,284829.88
|
|
2019-03-30,btc,4106.66,285166.47
|
|
2019-03-29,btc,4098.37,284590.09
|
|
2019-03-28,btc,4069.11,281544.16
|
|
2019-03-27,btc,4087.07,282305.31
|
|
2019-03-26,btc,3985.08,275199.91
|
|
2019-03-25,btc,3963.07,273187.94
|
|
2019-03-24,btc,4022.17,278215.69
|
|
2019-03-23,btc,4035.83,279160.13
|
|
2019-03-22,btc,4023.97,278337.88
|
|
2019-03-21,btc,4029.33,276710.81
|
|
2019-03-20,btc,4087.48,281361.34
|
|
2019-03-19,btc,4071.19,280983.78
|
|
2019-03-18,btc,4032.51,276737.19
|
|
2019-03-17,btc,4025.23,277592.16
|
|
2019-03-16,btc,4048.73,279212.28
|
|
2019-03-15,btc,3960.91,273156.31
|
|
2019-03-14,btc,3924.37,272109.88
|
|
2019-03-13,btc,3906.72,271877.03
|
|
2019-03-12,btc,3909.16,272177.47
|
|
2019-03-11,btc,3905.23,272585.25
|
|
2019-03-10,btc,3951.6,276603.09
|
|
2019-03-09,btc,3963.31,277449.59
|
|
2019-03-08,btc,3901.13,273157.25
|
|
2019-03-07,btc,3911.48,274612.0
|
|
2019-03-06,btc,3903.94,273597.66
|
|
2019-03-05,btc,3896.38,274694.44
|
|
2019-03-04,btc,3761.56,266732.0
|
|
2019-03-03,btc,3847.18,273149.53
|
|
2019-03-02,btc,3864.42,274373.47
|
|
2019-03-01,btc,3859.58,274026.59
|
|
2019-02-28,btc,3854.79,272984.34
|
|
2019-02-27,btc,3851.05,274212.69
|
|
2019-02-26,btc,3854.36,273447.44
|
|
2019-02-25,btc,3882.7,275028.84
|
|
2019-02-24,btc,3810.43,270696.56
|
|
2019-02-23,btc,4142.53,294266.03
|
|
2019-02-22,btc,4005.53,284536.59
|
|
2019-02-21,btc,3954.12,281513.44
|
|
2019-02-20,btc,3999.82,284223.25
|
|
2019-02-19,btc,3947.09,281406.13
|
|
2019-02-18,btc,3915.71,279531.66
|
|
2019-02-17,btc,3673.84,262057.98
|
|
2019-02-16,btc,3629.79,258917.02
|
|
2019-02-15,btc,3620.81,258290.53
|
|
2019-02-14,btc,3616.88,256870.89
|
|
2019-02-13,btc,3632.07,257423.36
|
|
2019-02-12,btc,3653.53,257767.05
|
|
2019-02-11,btc,3648.43,259895.95
|
|
2019-02-10,btc,3690.19,262592.28
|
|
2019-02-09,btc,3671.2,261242.86
|
|
2019-02-08,btc,3666.78,260928.09
|
|
2019-02-07,btc,3399.47,242385.16
|
|
2019-02-06,btc,3413.77,244267.88
|
|
2019-02-05,btc,3466.36,247931.22
|
|
2019-02-04,btc,3459.15,248004.06
|
|
2019-02-03,btc,3464.01,247550.08
|
|
2019-02-02,btc,3521.06,251633.84
|
|
2019-02-01,btc,3487.95,249267.23
|
|
2019-01-31,btc,3457.79,245364.97
|
|
2019-01-30,btc,3486.18,247969.36
|
|
2019-01-29,btc,3448.12,246307.28
|
|
2019-01-28,btc,3470.45,246749.38
|
|
2019-01-27,btc,3583.97,254412.17
|
|
2019-01-26,btc,3602.46,255699.05
|
|
2019-01-25,btc,3599.77,255529.38
|
|
2019-01-24,btc,3600.87,255673.52
|
|
2019-01-23,btc,3585.12,255123.27
|
|
2019-01-22,btc,3604.58,256790.8
|
|
2019-01-21,btc,3576.03,254595.63
|
|
2019-01-20,btc,3601.01,256536.73
|
|
2019-01-19,btc,3728.57,265667.97
|
|
2019-01-18,btc,3657.84,260628.38
|
|
2019-01-17,btc,3678.56,261325.92
|
|
2019-01-16,btc,3655.01,259786.92
|
|
2019-01-15,btc,3630.68,258150.08
|
|
2019-01-14,btc,3706.05,262364.41
|
|
2019-01-13,btc,3552.95,250053.16
|
|
2019-01-12,btc,3661.3,257680.53
|
|
2019-01-11,btc,3687.37,259526.0
|
|
2019-01-10,btc,3678.92,259071.72
|
|
2019-01-09,btc,4035.3,284732.53
|
|
2019-01-08,btc,4030.85,282703.53
|
|
2019-01-07,btc,4025.25,281062.97
|
|
2019-01-06,btc,4076.63,283471.09
|
|
2019-01-05,btc,3845.19,267367.91
|
|
2019-01-04,btc,3857.72,268227.09
|
|
2019-01-03,btc,3836.74,268997.72
|
|
2019-01-02,btc,3943.41,276018.94
|
|
2019-01-01,btc,3843.52,268047.09
|
|
2018-12-31,btc,3742.7,260375.92
|
|
2018-12-30,btc,3865.95,270273.88
|
|
2018-12-29,btc,3820.41,267142.56
|
|
2018-12-28,btc,3923.92,274380.5
|
|
2018-12-27,btc,3654.83,255820.08
|
|
2018-12-26,btc,3857.3,270610.63
|
|
2018-12-25,btc,3815.49,267557.47
|
|
2018-12-24,btc,4078.6,285994.06
|
|
2018-12-23,btc,3998.98,280490.44
|
|
2018-12-22,btc,4014.18,281596.91
|
|
2018-12-21,btc,3896.54,273307.41
|
|
2018-12-20,btc,4134.44,289778.84
|
|
2018-12-19,btc,3745.95,264819.25
|
|
2018-12-18,btc,3696.06,260549.98
|
|
2018-12-17,btc,3545.86,253866.19
|
|
2018-12-16,btc,3252.84,233947.03
|
|
2018-12-15,btc,3236.76,232930.31
|
|
2018-12-14,btc,3242.48,233342.17
|
|
2018-12-13,btc,3313.68,237028.98
|
|
2018-12-12,btc,3486.95,250502.5
|
|
2018-12-11,btc,3424.59,247714.16
|
|
2018-12-10,btc,3502.66,254009.11
|
|
2018-12-09,btc,3614.23,257966.05
|
|
2018-12-08,btc,3476.11,248107.69
|
|
2018-12-07,btc,3419.94,244098.02
|
|
2018-12-06,btc,3521.1,248452.45
|
|
2018-12-05,btc,3753.99,265234.75
|
|
2018-12-04,btc,3956.89,279522.91
|
|
2018-12-03,btc,3894.13,274477.81
|
|
2018-12-02,btc,4139.88,288839.28
|
|
2018-12-01,btc,4214.67,293552.63
|
|
2018-11-30,btc,4017.27,280081.94
|
|
2018-11-29,btc,4278.85,299241.06
|
|
2018-11-28,btc,4257.42,300620.69
|
|
2018-11-27,btc,3820.72,270873.75
|
|
2018-11-26,btc,3779.13,267640.5
|
|
2018-11-25,btc,4009.97,283291.34
|
|
2018-11-24,btc,3880.76,273888.53
|
|
2018-11-23,btc,4347.11,307237.97
|
|
2018-11-22,btc,4365.94,309305.03
|
|
2018-11-21,btc,4602.17,327573.25
|
|
2018-11-20,btc,4451.87,317974.81
|
|
2018-11-19,btc,4871.49,349285.88
|
|
2018-11-18,btc,5623.54,403685.63
|
|
2018-11-17,btc,5554.33,399806.38
|
|
2018-11-16,btc,5575.55,400240.59
|
|
2018-11-15,btc,5648.03,406102.97
|
|
2018-11-14,btc,5738.35,415338.91
|
|
2018-11-13,btc,6359.49,461472.19
|
|
2018-11-12,btc,6371.27,464650.34
|
|
2018-11-11,btc,6411.27,465104.41
|
|
2018-11-10,btc,6409.22,464540.25
|
|
2018-11-09,btc,6385.62,462829.75
|
|
2018-11-08,btc,6453.72,470541.63
|
|
2018-11-07,btc,6530.14,472684.19
|
|
2018-11-06,btc,6461.01,472190.0
|
|
2018-11-05,btc,6419.66,467768.53
|
|
2018-11-04,btc,6376.13,465075.88
|
|
2018-11-03,btc,6361.26,463833.5
|
|
2018-11-02,btc,6388.44,465815.34
|
|
2018-11-01,btc,6377.78,467615.25
|
|
2018-10-31,btc,6317.61,468027.5
|
|
2018-10-30,btc,6334.27,466582.34
|
|
2018-10-29,btc,6332.63,466155.03
|
|
2018-10-28,btc,6486.39,474382.13
|
|
2018-10-27,btc,6480.38,473950.53
|
|
2018-10-26,btc,6474.75,473466.09
|
|
2018-10-25,btc,6476.29,474260.0
|
|
2018-10-24,btc,6495.84,475693.63
|
|
2018-10-23,btc,6475.74,474226.84
|
|
2018-10-22,btc,6487.16,475071.59
|
|
2018-10-21,btc,6482.35,476291.94
|
|
2018-10-20,btc,6489.19,476783.31
|
|
2018-10-19,btc,6465.41,475036.13
|
|
2018-10-18,btc,6476.71,476163.19
|
|
2018-10-17,btc,6544.43,481278.38
|
|
2018-10-16,btc,6596.11,484586.5
|
|
2018-10-15,btc,6596.54,486631.38
|
|
2018-10-14,btc,6290.93,463555.19
|
|
2018-10-13,btc,6285.99,463189.44
|
|
2018-10-12,btc,6274.58,462348.69
|
|
2018-10-11,btc,6256.24,464282.0
|
|
2018-10-10,btc,6585.53,488975.94
|
|
2018-10-09,btc,6642.64,493820.06
|
|
2018-10-08,btc,6652.23,491494.72
|
|
2018-10-07,btc,6602.95,487890.38
|
|
2018-10-06,btc,6588.31,488127.88
|
|
2018-10-05,btc,6622.48,490725.78
|
|
2018-10-04,btc,6576.69,484240.28
|
|
2018-10-03,btc,6502.59,480284.53
|
|
2018-10-02,btc,6556.1,480693.25
|
|
2018-10-01,btc,6589.62,483459.56
|
|
2018-09-30,btc,6625.56,480446.78
|
|
2018-09-29,btc,6601.96,478741.13
|
|
2018-09-28,btc,6644.13,481799.06
|
|
2018-09-27,btc,6676.75,484838.88
|
|
2018-09-26,btc,6495.0,470341.94
|
|
2018-09-25,btc,6446.47,468516.56
|
|
2018-09-24,btc,6595.41,479421.25
|
|
2018-09-23,btc,6710.63,484771.47
|
|
2018-09-22,btc,6721.98,485568.94
|
|
2018-09-21,btc,6734.95,486364.44
|
|
2018-09-20,btc,6519.67,467626.47
|
|
2018-09-19,btc,6398.54,462934.38
|
|
2018-09-18,btc,6371.3,463193.5
|
|
2018-09-17,btc,6281.2,455575.44
|
|
2018-09-16,btc,6517.18,468389.72
|
|
2018-09-15,btc,6543.2,470259.78
|
|
2018-09-14,btc,6512.71,468068.47
|
|
2018-09-13,btc,6517.31,469409.25
|
|
2018-09-12,btc,6351.8,458282.38
|
|
2018-09-11,btc,6321.2,459108.75
|
|
2018-09-10,btc,6329.7,458586.75
|
|
2018-09-09,btc,6300.86,452275.72
|
|
2018-09-08,btc,6225.98,446900.84
|
|
2018-09-07,btc,6467.07,464206.28
|
|
2018-09-06,btc,6529.17,469708.5
|
|
2018-09-05,btc,6792.83,487385.56
|
|
2018-09-04,btc,7361.66,526947.63
|
|
2018-09-03,btc,7260.06,516988.88
|
|
2018-09-02,btc,7272.72,516363.13
|
|
2018-09-01,btc,7193.25,510720.75
|
|
2018-08-31,btc,7037.58,499668.19
|
|
2018-08-30,btc,6978.23,493640.0
|
|
2018-08-29,btc,7047.16,497036.19
|
|
2018-08-28,btc,7096.28,497378.25
|
|
2018-08-27,btc,6884.64,483026.34
|
|
2018-08-26,btc,6707.26,469239.91
|
|
2018-08-25,btc,6763.19,473152.78
|
|
2018-08-24,btc,6719.96,470128.41
|
|
2018-08-23,btc,6534.88,458095.09
|
|
2018-08-22,btc,6376.71,445476.97
|
|
2018-08-21,btc,6488.76,453239.88
|
|
2018-08-20,btc,6308.53,440398.47
|
|
2018-08-19,btc,6506.07,456010.44
|
|
2018-08-18,btc,6423.76,450241.34
|
|
2018-08-17,btc,6580.63,461236.34
|
|
2018-08-16,btc,6334.73,443937.88
|
|
2018-08-15,btc,6308.52,441060.19
|
|
2018-08-14,btc,6199.71,433669.72
|
|
2018-08-13,btc,6297.57,440924.38
|
|
2018-08-12,btc,6322.69,435538.5
|
|
2018-08-11,btc,6295.73,433681.38
|
|
2018-08-10,btc,6184.71,426033.75
|
|
2018-08-09,btc,6568.23,451565.81
|
|
2018-08-08,btc,6305.8,432893.16
|
|
2018-08-07,btc,6753.12,463399.09
|
|
2018-08-06,btc,6951.8,478353.34
|
|
2018-08-05,btc,7068.48,484473.63
|
|
2018-08-04,btc,7032.85,482031.53
|
|
2018-08-03,btc,7434.39,509553.09
|
|
2018-08-02,btc,7567.15,519257.84
|
|
2018-08-01,btc,7624.91,521086.34
|
|
2018-07-31,btc,7780.44,532571.13
|
|
2018-07-30,btc,8180.48,561180.94
|
|
2018-07-29,btc,8218.46,563786.38
|
|
2018-07-28,btc,8192.15,561981.5
|
|
2018-07-27,btc,8165.01,560119.69
|
|
2018-07-26,btc,7951.58,545915.75
|
|
2018-07-25,btc,8181.39,562266.06
|
|
2018-07-24,btc,8424.27,580790.19
|
|
2018-07-23,btc,7711.11,530832.81
|
|
2018-07-22,btc,7418.49,509872.84
|
|
2018-07-21,btc,7419.29,509927.81
|
|
2018-07-20,btc,7354.13,505449.34
|
|
2018-07-19,btc,7466.86,515288.0
|
|
2018-07-18,btc,7370.78,505782.91
|
|
2018-07-17,btc,7321.04,500905.56
|
|
2018-07-16,btc,6741.75,462079.53
|
|
2018-07-15,btc,6359.64,435571.75
|
|
2018-07-14,btc,6276.12,429851.47
|
|
2018-07-13,btc,6238.05,427244.03
|
|
2018-07-12,btc,6228.81,426548.91
|
|
2018-07-11,btc,6394.71,439476.44
|
|
2018-07-10,btc,6329.95,435184.06
|
|
2018-07-09,btc,6741.75,462888.56
|
|
2018-07-08,btc,6773.88,466042.94
|
|
2018-07-07,btc,6856.93,471756.78
|
|
2018-07-06,btc,6673.5,459136.81
|
|
2018-07-05,btc,6639.14,457237.59
|
|
2018-07-04,btc,6597.55,453152.72
|
|
2018-07-03,btc,6529.59,447570.75
|
|
2018-07-02,btc,6614.18,454460.31
|
|
2018-07-01,btc,6385.82,437109.38
|
|
2018-06-30,btc,6404.0,438353.81
|
|
2018-06-29,btc,6218.3,425642.63
|
|
2018-06-28,btc,5903.44,406333.78
|
|
2018-06-27,btc,6157.13,422563.81
|
|
2018-06-26,btc,6093.67,416563.28
|
|
2018-06-25,btc,6249.18,425631.66
|
|
2018-06-24,btc,6173.23,418915.38
|
|
2018-06-23,btc,6162.48,418185.91
|
|
2018-06-22,btc,6083.69,412839.19
|
|
2018-06-21,btc,6729.74,457218.56
|
|
2018-06-20,btc,6776.55,461144.22
|
|
2018-06-19,btc,6769.94,462420.75
|
|
2018-06-18,btc,6734.82,458169.78
|
|
2018-06-17,btc,6499.27,442307.81
|
|
2018-06-16,btc,6550.16,445771.16
|
|
2018-06-15,btc,6456.58,439402.56
|
|
2018-06-14,btc,6675.35,451787.69
|
|
2018-06-13,btc,6349.9,429507.22
|
|
2018-06-12,btc,6582.36,444144.72
|
|
2018-06-11,btc,6906.92,465975.34
|
|
2018-06-10,btc,6786.02,458192.06
|
|
2018-06-09,btc,7531.98,508559.28
|
|
2018-06-08,btc,7624.92,514834.59
|
|
2018-06-07,btc,7678.24,517590.19
|
|
2018-06-06,btc,7653.98,511515.47
|
|
2018-06-05,btc,7633.76,512148.94
|
|
2018-06-04,btc,7514.47,503920.38
|
|
2018-06-03,btc,7720.25,517179.56
|
|
2018-06-02,btc,7643.45,512034.72
|
|
2018-06-01,btc,7541.45,505201.75
|
|
2018-05-31,btc,7494.17,505256.94
|
|
2018-05-30,btc,7406.52,499421.66
|
|
2018-05-29,btc,7472.59,506865.78
|
|
2018-05-28,btc,7135.99,480930.06
|
|
2018-05-27,btc,7368.22,499049.56
|
|
2018-05-26,btc,7355.88,498213.75
|
|
2018-05-25,btc,7480.14,506629.91
|
|
2018-05-24,btc,7587.34,517911.81
|
|
2018-05-23,btc,7557.82,516274.69
|
|
2018-05-22,btc,8041.78,546921.44
|
|
2018-05-21,btc,8418.99,573417.44
|
|
2018-05-20,btc,8513.25,578773.31
|
|
2018-05-19,btc,8247.18,560684.5
|
|
2018-05-18,btc,8250.97,560942.19
|
|
2018-05-17,btc,8094.32,548471.13
|
|
2018-05-16,btc,8368.83,567155.63
|
|
2018-05-15,btc,8510.38,579301.56
|
|
2018-05-14,btc,8716.79,588819.19
|
|
2018-05-13,btc,8723.94,587906.38
|
|
2018-05-12,btc,8504.89,573144.5
|
|
2018-05-11,btc,8441.49,568872.0
|
|
2018-05-10,btc,9043.94,608114.56
|
|
2018-05-09,btc,9325.18,628004.25
|
|
2018-05-08,btc,9234.82,620210.56
|
|
2018-05-07,btc,9373.01,629210.13
|
|
2018-05-06,btc,9654.8,645037.19
|
|
2018-05-05,btc,9858.15,658623.0
|
|
2018-05-04,btc,9700.76,648107.75
|
|
2018-05-03,btc,9743.86,649525.75
|
|
2018-05-02,btc,9235.92,615851.13
|
|
2018-05-01,btc,9119.01,609058.69
|
|
2018-04-30,btc,9240.55,614034.56
|
|
2018-04-29,btc,9419.08,627404.94
|
|
2018-04-28,btc,9348.48,622702.31
|
|
2018-04-27,btc,8987.05,598627.38
|
|
2018-04-26,btc,9281.51,620004.88
|
|
2018-04-25,btc,8845.74,591868.5
|
|
2018-04-24,btc,9697.5,643914.0
|
|
2018-04-23,btc,8930.88,594082.13
|
|
2018-04-22,btc,8802.46,582722.88
|
|
2018-04-21,btc,8895.58,588887.38
|
|
2018-04-20,btc,8845.83,585593.94
|
|
2018-04-19,btc,8294.31,546263.25
|
|
2018-04-18,btc,8163.42,536418.31
|
|
2018-04-17,btc,7902.09,518930.25
|
|
2018-04-16,btc,8058.67,527520.56
|
|
2018-04-15,btc,8329.11,543474.44
|
|
2018-04-14,btc,7986.24,521102.19
|
|
2018-04-13,btc,7895.96,515211.38
|
|
2018-04-12,btc,7889.25,515010.25
|
|
2018-04-11,btc,6968.32,454717.72
|
|
2018-04-10,btc,6834.76,443849.31
|
|
2018-04-09,btc,6770.73,439758.91
|
|
2018-04-08,btc,7023.52,455966.91
|
|
2018-04-07,btc,6911.09,448667.94
|
|
2018-04-06,btc,6636.32,430829.88
|
|
2018-04-05,btc,6811.47,441928.19
|
|
2018-04-04,btc,6853.84,445773.75
|
|
2018-04-03,btc,7456.11,484572.59
|
|
2018-04-02,btc,7083.8,461297.03
|
|
2018-04-01,btc,6844.23,445627.81
|
|
2018-03-31,btc,6973.53,454046.53
|
|
2018-03-30,btc,6890.52,448641.75
|
|
2018-03-29,btc,7165.7,466558.75
|
|
2018-03-28,btc,7954.48,518234.38
|
|
2018-03-27,btc,7833.04,508677.63
|
|
2018-03-26,btc,8209.4,532133.31
|
|
2018-03-25,btc,8495.78,552055.81
|
|
2018-03-24,btc,8668.12,563254.44
|
|
2018-03-23,btc,8879.62,576997.69
|
|
2018-03-22,btc,8728.47,568223.38
|
|
2018-03-21,btc,8929.28,581921.19
|
|
2018-03-20,btc,8913.47,581425.63
|
|
2018-03-19,btc,8630.65,562804.69
|
|
2018-03-18,btc,8223.68,534374.69
|
|
2018-03-17,btc,7916.88,514438.84
|
|
2018-03-16,btc,8338.35,541825.94
|
|
2018-03-15,btc,8300.86,539389.88
|
|
2018-03-14,btc,8269.81,536131.75
|
|
2018-03-13,btc,9194.85,596286.0
|
|
2018-03-12,btc,9205.12,598148.69
|
|
2018-03-11,btc,9578.63,623760.38
|
|
2018-03-10,btc,8866.0,577353.94
|
|
2018-03-09,btc,9337.55,608061.25
|
|
2018-03-08,btc,9395.01,611615.13
|
|
2018-03-07,btc,9965.57,646466.56
|
|
2018-03-06,btc,10779.9,699561.63
|
|
2018-03-05,btc,11573.3,752495.94
|
|
2018-03-04,btc,11512.6,750736.63
|
|
2018-03-03,btc,11489.7,749243.38
|
|
2018-03-02,btc,11086.4,722944.19
|
|
2018-03-01,btc,10951.0,714224.25
|
|
2018-02-28,btc,10397.9,677943.13
|
|
2018-02-27,btc,10725.6,696198.69
|
|
2018-02-26,btc,10366.7,671347.5
|
|
2018-02-25,btc,9664.73,625308.06
|
|
2018-02-24,btc,9813.07,634905.63
|
|
2018-02-23,btc,10301.1,666481.13
|
|
2018-02-22,btc,10005.0,650024.88
|
|
2018-02-21,btc,10690.4,692737.94
|
|
2018-02-20,btc,11403.7,739529.94
|
|
2018-02-19,btc,11225.3,721113.25
|
|
2018-02-18,btc,10551.8,677847.63
|
|
2018-02-17,btc,11112.7,713879.88
|
|
2018-02-16,btc,10233.9,657425.75
|
|
2018-02-15,btc,10166.4,649531.31
|
|
2018-02-14,btc,9494.63,608558.31
|
|
2018-02-13,btc,8598.31,552527.38
|
|
2018-02-12,btc,8926.57,573710.69
|
|
2018-02-11,btc,8129.97,523082.28
|
|
2018-02-10,btc,8621.9,554733.06
|
|
2018-02-09,btc,8736.98,562137.31
|
|
2018-02-08,btc,8265.59,531394.75
|
|
2018-02-07,btc,7621.3,489820.94
|
|
2018-02-06,btc,7754.0,497806.81
|
|
2018-02-05,btc,6955.27,446041.47
|
|
2018-02-04,btc,8277.01,530721.88
|
|
2018-02-03,btc,9174.91,588295.25
|
|
2018-02-02,btc,8830.75,566227.69
|
|
2018-02-01,btc,9170.54,586639.44
|
|
2018-01-31,btc,10221.1,649448.69
|
|
2018-01-30,btc,10106.3,643569.19
|
|
2018-01-29,btc,11296.4,718338.13
|
|
2018-01-28,btc,11786.3,749255.06
|
|
2018-01-27,btc,11440.7,727285.31
|
|
2018-01-26,btc,11171.4,710165.94
|
|
2018-01-25,btc,11259.4,715084.5
|
|
2018-01-24,btc,11359.4,723025.81
|
|
2018-01-23,btc,10868.4,692860.5
|
|
2018-01-22,btc,10931.4,698297.88
|
|
2018-01-21,btc,11600.1,740318.38
|
|
2018-01-20,btc,12899.2,823226.94
|
|
2018-01-19,btc,11607.4,740784.31
|
|
2018-01-18,btc,11474.9,732787.13
|
|
2018-01-17,btc,11188.6,714727.75
|
|
2018-01-16,btc,11490.5,735506.88
|
|
2018-01-15,btc,13819.8,877695.5
|
|
2018-01-14,btc,13772.0,875899.19
|
|
2018-01-13,btc,14360.2,913308.75
|
|
2018-01-12,btc,13980.6,889166.13
|
|
2018-01-11,btc,13405.8,853681.31
|
|
2018-01-10,btc,14973.3,952601.31
|
|
2018-01-09,btc,14595.4,929216.19
|
|
2018-01-08,btc,15170.1,962846.25
|
|
2018-01-07,btc,16477.6,1043526.38
|
|
2018-01-06,btc,17527.0,1109984.88
|
|
2018-01-05,btc,17429.5,1103810.25
|
|
2018-01-04,btc,15599.2,988911.31
|
|
2018-01-03,btc,15201.0,965263.5
|
|
2018-01-02,btc,14982.1,950614.25
|
|
2018-01-01,btc,13657.2,869622.25
|
|
2017-12-31,btc,14156.4,903603.06
|
|
2017-12-30,btc,12952.2,826738.94
|
|
2017-12-29,btc,14656.2,935505.25
|
|
2017-12-28,btc,14606.5,935838.44
|
|
2017-12-27,btc,15838.5,1015406.25
|
|
2017-12-26,btc,16099.8,1031031.19
|
|
2017-12-25,btc,14026.6,897842.63
|
|
2017-12-24,btc,13925.8,891390.44
|
|
2017-12-23,btc,14699.2,940895.81
|
|
2017-12-22,btc,13831.8,885373.5
|
|
2017-12-21,btc,15802.9,1011543.63
|
|
2017-12-20,btc,16624.6,1065803.13
|
|
2017-12-19,btc,17776.7,1138597.63
|
|
2017-12-18,btc,19114.2,1227131.63
|
|
2017-12-17,btc,19140.8,1226351.13
|
|
2017-12-16,btc,19497.4,1249198.5
|
|
2017-12-15,btc,17706.9,1134481.13
|
|
2017-12-14,btc,16564.0,1065562.13
|
|
2017-12-13,btc,16408.2,1057508.5
|
|
2017-12-12,btc,17415.4,1121551.75
|
|
2017-12-11,btc,16936.8,1089883.13
|
|
2017-12-10,btc,15455.4,996409.69
|
|
2017-12-09,btc,15178.2,978538.56
|
|
2017-12-08,btc,16569.4,1068229.25
|
|
2017-12-07,btc,17899.7,1155604.63
|
|
2017-12-06,btc,14291.5,922087.56
|
|
2017-12-05,btc,11916.7,766839.69
|
|
2017-12-04,btc,11657.2,750374.0
|
|
2017-12-03,btc,11323.2,730459.63
|
|
2017-12-02,btc,11074.6,714422.44
|
|
2017-12-01,btc,10975.6,708035.94
|
|
2017-11-30,btc,10233.6,659862.5
|
|
2017-11-29,btc,9888.61,636332.06
|
|
2017-11-28,btc,10058.8,647786.69
|
|
2017-11-27,btc,9818.35,633013.56
|
|
2017-11-26,btc,9330.55,603406.63
|
|
2017-11-25,btc,8790.92,568508.81
|
|
2017-11-24,btc,8253.69,533766.19
|
|
2017-11-23,btc,8038.77,518942.81
|
|
2017-11-22,btc,8253.55,535407.75
|
|
2017-11-21,btc,8071.26,523582.63
|
|
2017-11-20,btc,8200.64,533820.63
|
|
2017-11-19,btc,8036.49,522452.22
|
|
2017-11-18,btc,7790.15,506437.66
|
|
2017-11-17,btc,7708.99,501161.47
|
|
2017-11-16,btc,7871.69,513942.63
|
|
2017-11-15,btc,7315.54,477412.16
|
|
2017-11-14,btc,6635.75,433978.06
|
|
2017-11-13,btc,6559.49,429187.44
|
|
2017-11-12,btc,5950.07,387706.56
|
|
2017-11-11,btc,6357.6,414261.22
|
|
2017-11-10,btc,6618.14,431238.0
|
|
2017-11-09,btc,7143.58,464118.41
|
|
2017-11-08,btc,7459.69,484245.78
|
|
2017-11-07,btc,7144.38,464741.91
|
|
2017-11-06,btc,7022.76,453810.75
|
|
2017-11-05,btc,7407.41,478148.31
|
|
2017-11-04,btc,7379.95,476375.78
|
|
2017-11-03,btc,7207.76,465260.91
|
|
2017-11-02,btc,7078.5,457058.75
|
|
2017-11-01,btc,6767.31,436897.53
|
|
2017-10-31,btc,6468.4,418764.22
|
|
2017-10-30,btc,6130.53,397564.84
|
|
2017-10-29,btc,6153.85,400184.88
|
|
2017-10-28,btc,5753.09,374152.19
|
|
2017-10-27,btc,5780.9,375960.81
|
|
2017-10-26,btc,5904.83,382810.13
|
|
2017-10-25,btc,5750.8,373341.94
|
|
2017-10-24,btc,5526.64,359673.75
|
|
2017-10-23,btc,5930.32,385574.56
|
|
2017-10-22,btc,6008.42,390727.56
|
|
2017-10-21,btc,6031.6,392234.97
|
|
2017-10-20,btc,6011.45,390924.59
|
|
2017-10-19,btc,5708.52,370996.72
|
|
2017-10-18,btc,5590.69,363618.47
|
|
2017-10-17,btc,5605.51,364498.28
|
|
2017-10-16,btc,5725.59,370417.03
|
|
2017-10-15,btc,5678.19,367350.5
|
|
2017-10-14,btc,5831.79,377287.66
|
|
2017-10-13,btc,5647.21,365346.25
|
|
2017-10-12,btc,5446.91,354321.5
|
|
2017-10-11,btc,4826.48,314445.16
|
|
2017-10-10,btc,4781.99,312024.88
|
|
2017-10-09,btc,4772.02,311851.5
|
|
2017-10-08,btc,4610.48,301479.28
|
|
2017-10-07,btc,4426.89,289474.34
|
|
2017-10-06,btc,4370.81,285807.28
|
|
2017-10-05,btc,4328.41,281952.63
|
|
2017-10-04,btc,4229.36,275014.13
|
|
2017-10-03,btc,4317.48,282708.59
|
|
2017-10-02,btc,4409.32,287950.63
|
|
2017-10-01,btc,4403.74,287586.25
|
|
2017-09-30,btc,4338.71,283339.47
|
|
2017-09-29,btc,4163.07,271869.28
|
|
2017-09-28,btc,4174.73,273277.81
|
|
2017-09-27,btc,4200.67,276026.03
|
|
2017-09-26,btc,3892.35,254773.78
|
|
2017-09-25,btc,3926.07,255675.5
|
|
2017-09-24,btc,3682.84,238611.2
|
|
2017-09-23,btc,3792.4,245709.59
|
|
2017-09-22,btc,3630.7,235233.05
|
|
2017-09-21,btc,3631.04,235291.39
|
|
2017-09-20,btc,3905.95,251105.7
|
|
2017-09-19,btc,3924.97,252355.94
|
|
2017-09-18,btc,4065.2,260794.77
|
|
2017-09-17,btc,3582.88,229680.52
|
|
2017-09-16,btc,3625.04,232383.19
|
|
2017-09-15,btc,3637.52,233183.22
|
|
2017-09-14,btc,3154.95,202295.39
|
|
2017-09-13,btc,3882.59,248485.77
|
|
2017-09-12,btc,4130.81,264479.25
|
|
2017-09-11,btc,4161.27,266030.0
|
|
2017-09-10,btc,4122.94,262961.13
|
|
2017-09-09,btc,4226.06,269538.13
|
|
2017-09-08,btc,4228.75,269709.69
|
|
2017-09-07,btc,4599.88,294438.31
|
|
2017-09-06,btc,4597.12,294468.53
|
|
2017-09-05,btc,4376.53,280535.56
|
|
2017-09-04,btc,4236.31,271272.13
|
|
2017-09-03,btc,4582.96,293401.09
|
|
2017-09-02,btc,4578.77,293132.84
|
|
2017-09-01,btc,4892.01,313186.47
|
|
2017-08-31,btc,4703.39,300687.72
|
|
2017-08-30,btc,4565.3,292110.72
|
|
2017-08-29,btc,4579.02,293103.06
|
|
2017-08-28,btc,4382.66,280051.97
|
|
2017-08-27,btc,4382.88,280504.31
|
|
2017-08-26,btc,4352.4,278553.59
|
|
2017-08-25,btc,4371.6,279782.41
|
|
2017-08-24,btc,4334.68,277592.91
|
|
2017-08-23,btc,4151.52,265863.34
|
|
2017-08-22,btc,4100.52,262710.06
|
|
2017-08-21,btc,4001.74,256531.55
|
|
2017-08-20,btc,4087.66,261978.13
|
|
2017-08-19,btc,4193.7,268774.25
|
|
2017-08-18,btc,4160.62,266654.16
|
|
2017-08-17,btc,4331.69,277942.88
|
|
2017-08-16,btc,4376.63,280826.47
|
|
2017-08-15,btc,4181.93,268124.47
|
|
2017-08-14,btc,4325.13,277175.94
|
|
2017-08-13,btc,4073.26,261238.53
|
|
2017-08-12,btc,3884.71,249145.88
|
|
2017-08-11,btc,3650.62,234132.52
|
|
2017-08-10,btc,3381.28,216706.23
|
|
2017-08-09,btc,3342.47,213433.42
|
|
2017-08-08,btc,3419.94,217805.72
|
|
2017-08-07,btc,3378.94,215643.95
|
|
2017-08-06,btc,3213.94,204503.0
|
|
2017-08-05,btc,3252.91,206962.48
|
|
2017-08-04,btc,2895.89,184247.52
|
|
2017-08-03,btc,2804.73,178633.25
|
|
2017-08-02,btc,2710.67,172479.92
|
|
2017-08-01,btc,2718.26,174213.28
|
|
2017-07-31,btc,2875.34,184510.58
|
|
2017-07-30,btc,2757.18,176762.81
|
|
2017-07-29,btc,2726.45,174792.7
|
|
2017-07-28,btc,2809.01,180085.63
|
|
2017-07-27,btc,2671.78,171287.81
|
|
2017-07-26,btc,2529.45,162676.77
|
|
2017-07-25,btc,2576.48,165873.78
|
|
2017-07-24,btc,2754.86,177275.25
|
|
2017-07-23,btc,2730.4,175783.14
|
|
2017-07-22,btc,2810.12,180915.53
|
|
2017-07-21,btc,2667.76,171750.39
|
|
2017-07-20,btc,2817.6,181368.92
|
|
2017-07-19,btc,2273.43,146067.88
|
|
2017-07-18,btc,2318.88,149024.44
|
|
2017-07-17,btc,2228.41,143331.33
|
|
2017-07-16,btc,1929.82,124233.32
|
|
2017-07-15,btc,1998.86,128677.81
|
|
2017-07-14,btc,2233.34,143772.61
|
|
2017-07-13,btc,2357.9,151978.44
|
|
2017-07-12,btc,2398.84,154605.25
|
|
2017-07-11,btc,2337.79,150904.34
|
|
2017-07-10,btc,2372.56,152911.5
|
|
2017-07-09,btc,2518.44,162691.22
|
|
2017-07-08,btc,2571.34,166108.56
|
|
2017-07-07,btc,2518.66,162705.44
|
|
2017-07-06,btc,2608.56,168826.0
|
|
2017-07-05,btc,2601.99,168595.94
|
|
2017-07-04,btc,2601.64,168521.22
|
|
2017-07-03,btc,2564.06,166253.66
|
|
2017-07-02,btc,2506.47,161955.56
|
|
2017-07-01,btc,2434.55,157308.45
|
|
2017-06-30,btc,2480.84,160299.48
|
|
2017-06-29,btc,2539.32,164179.73
|
|
2017-06-28,btc,2574.79,166073.95
|
|
2017-06-27,btc,2552.45,164556.45
|
|
2017-06-26,btc,2478.45,159686.53
|
|
2017-06-25,btc,2589.41,166965.16
|
|
2017-06-24,btc,2608.72,168210.27
|
|
2017-06-23,btc,2744.91,176991.8
|
|
2017-06-22,btc,2705.41,174742.42
|
|
2017-06-21,btc,2689.1,173527.63
|
|
2017-06-20,btc,2721.79,175650.72
|
|
2017-06-19,btc,2589.6,166951.52
|
|
2017-06-18,btc,2548.29,164186.33
|
|
2017-06-17,btc,2655.88,171118.34
|
|
2017-06-16,btc,2518.56,162270.83
|
|
2017-06-15,btc,2464.58,159064.0
|
|
2017-06-14,btc,2506.37,160984.16
|
|
2017-06-13,btc,2717.02,174785.89
|
|
2017-06-12,btc,2659.63,171466.34
|
|
2017-06-11,btc,2958.11,190029.0
|
|
2017-06-10,btc,2947.71,189360.89
|
|
2017-06-09,btc,2823.81,181401.56
|
|
2017-06-08,btc,2805.62,180233.03
|
|
2017-06-07,btc,2732.16,175978.42
|
|
2017-06-06,btc,2863.2,184447.34
|
|
2017-06-05,btc,2686.81,172842.48
|
|
2017-06-04,btc,2511.81,161760.56
|
|
2017-06-03,btc,2515.35,161988.55
|
|
2017-06-02,btc,2488.55,160262.63
|
|
2017-06-01,btc,2407.88,155152.94
|
|
2017-05-31,btc,2286.41,147484.88
|
|
2017-05-30,btc,2175.47,140535.36
|
|
2017-05-29,btc,2255.61,145565.8
|
|
2017-05-28,btc,2155.8,139059.88
|
|
2017-05-27,btc,2038.87,131517.31
|
|
2017-05-26,btc,2202.42,142067.09
|
|
2017-05-25,btc,2304.98,148786.45
|
|
2017-05-24,btc,2443.64,158225.69
|
|
2017-05-23,btc,2320.42,150525.64
|
|
2017-05-22,btc,2173.4,140140.83
|
|
2017-05-21,btc,2041.2,131779.88
|
|
2017-05-20,btc,2084.73,134590.17
|
|
2017-05-19,btc,1987.71,128326.55
|
|
2017-05-18,btc,1888.65,122516.73
|
|
2017-05-17,btc,1839.09,117922.45
|
|
2017-05-16,btc,1734.45,111056.83
|
|
2017-05-15,btc,1738.43,111329.06
|
|
2017-05-14,btc,1808.91,116200.77
|
|
2017-05-13,btc,1804.91,115943.81
|
|
2017-05-12,btc,1724.24,110761.73
|
|
2017-05-11,btc,1848.57,119029.42
|
|
2017-05-10,btc,1787.13,115316.35
|
|
2017-05-09,btc,1755.36,113517.38
|
|
2017-05-08,btc,1723.35,110880.34
|
|
2017-05-07,btc,1596.71,102668.45
|
|
2017-05-06,btc,1578.8,101516.84
|
|
2017-05-05,btc,1555.45,100015.43
|
|
2017-05-04,btc,1537.67,98718.41
|
|
2017-05-03,btc,1490.09,95589.27
|
|
2017-05-02,btc,1452.82,93198.4
|
|
2017-05-01,btc,1421.6,91323.59
|
|
2017-04-30,btc,1347.89,86628.89
|
|
2017-04-29,btc,1321.79,84951.45
|
|
2017-04-28,btc,1316.48,84610.17
|
|
2017-04-27,btc,1317.73,84466.49
|
|
2017-04-26,btc,1281.08,82130.04
|
|
2017-04-25,btc,1265.49,81383.66
|
|
2017-04-24,btc,1250.15,80615.92
|
|
2017-04-23,btc,1207.21,78021.98
|
|
2017-04-22,btc,1231.71,79605.41
|
|
2017-04-21,btc,1222.05,78981.09
|
|
2017-04-20,btc,1229.08,79410.86
|
|
2017-04-19,btc,1210.29,78221.05
|
|
2017-04-18,btc,1211.67,78213.3
|
|
2017-04-17,btc,1193.91,76959.44
|
|
2017-04-16,btc,1182.94,76252.31
|
|
2017-04-15,btc,1172.52,75580.64
|
|
2017-04-14,btc,1167.54,75259.63
|
|
2017-04-13,btc,1169.28,75336.71
|
|
2017-04-12,btc,1200.37,77645.93
|
|
2017-04-11,btc,1205.01,77783.4
|
|
2017-04-10,btc,1187.13,76652.98
|
|
2017-04-09,btc,1187.87,76339.66
|
|
2017-04-08,btc,1175.95,75573.6
|
|
2017-04-07,btc,1176.9,75634.66
|
|
2017-04-06,btc,1182.68,76403.5
|
|
2017-04-05,btc,1124.78,72964.48
|
|
2017-04-04,btc,1133.25,73740.58
|
|
2017-04-03,btc,1143.81,74301.9
|
|
2017-04-02,btc,1102.17,71475.73
|
|
2017-04-01,btc,1080.5,70070.42
|
|
2017-03-31,btc,1071.79,69505.59
|
|
2017-03-30,btc,1026.43,66563.99
|
|
2017-03-29,btc,1039.97,67431.66
|
|
2017-03-28,btc,1047.15,68085.7
|
|
2017-03-27,btc,1045.77,67943.68
|
|
2017-03-26,btc,966.72,63223.81
|
|
2017-03-25,btc,972.78,63619.75
|
|
2017-03-24,btc,937.52,61313.81
|
|
2017-03-23,btc,1038.59,67954.95
|
|
2017-03-22,btc,1049.14,68645.23
|
|
2017-03-21,btc,1120.54,73182.47
|
|
2017-03-20,btc,1054.23,68862.3
|
|
2017-03-19,btc,1036.74,67854.63
|
|
2017-03-18,btc,973.82,63736.39
|
|
2017-03-17,btc,1100.23,72010.05
|
|
2017-03-16,btc,1187.81,77635.27
|
|
2017-03-15,btc,1249.61,81999.41
|
|
2017-03-14,btc,1240.0,81542.4
|
|
2017-03-13,btc,1231.92,81503.83
|
|
2017-03-12,btc,1221.38,81258.41
|
|
2017-03-11,btc,1175.83,78227.97
|
|
2017-03-10,btc,1116.72,74295.38
|
|
2017-03-09,btc,1188.49,79236.63
|
|
2017-03-08,btc,1150.0,76768.25
|
|
2017-03-07,btc,1223.54,81506.12
|
|
2017-03-06,btc,1272.83,84834.12
|
|
2017-03-05,btc,1267.12,84580.26
|
|
2017-03-04,btc,1255.15,83781.27
|
|
2017-03-03,btc,1274.99,85105.58
|
|
2017-03-02,btc,1251.01,83517.43
|
|
2017-03-01,btc,1222.5,81711.9
|
|
2017-02-28,btc,1179.97,78692.2
|
|
2017-02-27,btc,1179.97,78692.2
|
|
2017-02-26,btc,1165.2,77625.62
|
|
2017-02-25,btc,1143.84,76202.62
|
|
2017-02-24,btc,1173.68,78190.56
|
|
2017-02-23,btc,1166.72,77802.72
|
|
2017-02-22,btc,1117.44,74756.73
|
|
2017-02-21,btc,1115.3,74669.34
|
|
2017-02-20,btc,1079.98,72245.26
|
|
2017-02-19,btc,1047.87,70270.16
|
|
2017-02-18,btc,1054.42,70709.41
|
|
2017-02-17,btc,1046.21,70158.84
|
|
2017-02-16,btc,1027.44,68900.13
|
|
2017-02-15,btc,1007.48,67350.04
|
|
2017-02-14,btc,1004.55,67113.98
|
|
2017-02-13,btc,990.64,66273.95
|
|
2017-02-12,btc,999.18,66758.38
|
|
2017-02-11,btc,1004.45,67110.42
|
|
2017-02-10,btc,988.67,66056.38
|
|
2017-02-09,btc,994.38,66365.13
|
|
2017-02-08,btc,1063.07,71273.52
|
|
2017-02-07,btc,1061.35,71460.7
|
|
2017-02-06,btc,1038.15,69742.92
|
|
2017-02-05,btc,1027.34,69011.56
|
|
2017-02-04,btc,1042.9,70056.81
|
|
2017-02-03,btc,1029.91,69184.2
|
|
2017-02-02,btc,1011.8,67992.96
|
|
2017-02-01,btc,989.02,66640.37
|
|
2017-01-31,btc,970.4,65492.5
|
|
2017-01-30,btc,920.38,62421.14
|
|
2017-01-29,btc,919.5,62626.87
|
|
2017-01-28,btc,921.59,62741.85
|
|
2017-01-27,btc,919.75,62616.58
|
|
2017-01-26,btc,917.59,62530.27
|
|
2017-01-25,btc,901.54,61278.26
|
|
2017-01-24,btc,892.69,60849.65
|
|
2017-01-23,btc,921.01,62675.88
|
|
2017-01-22,btc,924.67,62949.05
|
|
2017-01-21,btc,921.79,62727.74
|
|
2017-01-20,btc,895.03,60906.52
|
|
2017-01-19,btc,899.07,61218.24
|
|
2017-01-18,btc,886.62,60465.48
|
|
2017-01-17,btc,907.94,61648.54
|
|
2017-01-16,btc,831.53,56622.89
|
|
2017-01-15,btc,821.8,56011.94
|
|
2017-01-14,btc,818.41,55782.96
|
|
2017-01-13,btc,823.98,56162.75
|
|
2017-01-12,btc,804.83,54832.94
|
|
2017-01-11,btc,777.76,53087.13
|
|
2017-01-10,btc,907.68,62009.45
|
|
2017-01-09,btc,902.83,61477.44
|
|
2017-01-08,btc,911.2,62091.47
|
|
2017-01-07,btc,908.59,61865.55
|
|
2017-01-06,btc,902.2,61430.87
|
|
2017-01-05,btc,1013.38,68636.73
|
|
2017-01-04,btc,1154.73,78388.27
|
|
2017-01-03,btc,1043.84,71262.43
|
|
2017-01-02,btc,1021.75,69615.81
|
|
2017-01-01,btc,998.33,67830.99
|
|
2016-12-31,btc,963.74,65481.04
|
|
2016-12-30,btc,961.24,65310.83
|
|
2016-12-29,btc,973.5,66130.14
|
|
2016-12-28,btc,975.92,66562.59
|
|
2016-12-27,btc,933.2,63426.2
|
|
2016-12-26,btc,907.61,61510.45
|
|
2016-12-25,btc,896.18,60788.81
|
|
2016-12-24,btc,898.82,60963.95
|
|
2016-12-23,btc,921.98,62534.95
|
|
2016-12-22,btc,864.54,58646.33
|
|
2016-12-21,btc,834.28,56585.53
|
|
2016-12-20,btc,800.88,54375.07
|
|
2016-12-19,btc,792.71,53777.8
|
|
2016-12-18,btc,790.53,53625.61
|
|
2016-12-17,btc,790.83,53654.03
|
|
2016-12-16,btc,784.91,53252.25
|
|
2016-12-15,btc,778.09,52789.3
|
|
2016-12-14,btc,781.48,52710.89
|
|
2016-12-13,btc,780.56,52598.94
|
|
2016-12-12,btc,780.09,52591.82
|
|
2016-12-11,btc,769.73,51926.44
|
|
2016-12-10,btc,774.65,52257.97
|
|
2016-12-09,btc,772.79,52132.76
|
|
2016-12-08,btc,770.81,51955.29
|
|
2016-12-07,btc,768.13,51796.29
|
|
2016-12-06,btc,764.22,51752.1
|
|
2016-12-05,btc,758.7,51600.93
|
|
2016-12-04,btc,773.87,52632.2
|
|
2016-12-03,btc,771.16,52454.35
|
|
2016-12-02,btc,777.94,52916.14
|
|
2016-12-01,btc,756.77,51624.47
|
|
2016-11-30,btc,745.69,51144.18
|
|
2016-11-29,btc,735.6,50466.48
|
|
2016-11-28,btc,735.81,50444.03
|
|
2016-11-27,btc,732.03,50150.62
|
|
2016-11-26,btc,735.38,50379.92
|
|
2016-11-25,btc,741.65,50809.26
|
|
2016-11-24,btc,740.29,50891.54
|
|
2016-11-23,btc,744.59,51226.95
|
|
2016-11-22,btc,751.35,51381.24
|
|
2016-11-21,btc,739.25,50428.17
|
|
2016-11-20,btc,731.03,49833.97
|
|
2016-11-19,btc,751.62,51245.55
|
|
2016-11-18,btc,751.59,51243.44
|
|
2016-11-17,btc,740.98,50368.13
|
|
2016-11-16,btc,744.2,50587.23
|
|
2016-11-15,btc,711.62,48208.98
|
|
2016-11-14,btc,705.02,47783.15
|
|
2016-11-13,btc,702.03,47408.08
|
|
2016-11-12,btc,705.05,47612.23
|
|
2016-11-11,btc,716.41,48379.16
|
|
2016-11-10,btc,715.53,47837.31
|
|
2016-11-09,btc,723.27,48090.42
|
|
2016-11-08,btc,709.85,47012.74
|
|
2016-11-07,btc,703.13,46921.55
|
|
2016-11-06,btc,711.52,47519.21
|
|
2016-11-05,btc,703.42,46978.13
|
|
2016-11-04,btc,703.23,46965.9
|
|
2016-11-03,btc,688.7,45925.62
|
|
2016-11-02,btc,740.83,49470.71
|
|
2016-11-01,btc,729.79,48661.5
|
|
2016-10-31,btc,700.97,46730.65
|
|
2016-10-30,btc,701.86,46871.46
|
|
2016-10-29,btc,714.48,47706.41
|
|
2016-10-28,btc,689.65,46048.62
|
|
2016-10-27,btc,688.31,46050.27
|
|
2016-10-26,btc,678.3,45353.78
|
|
2016-10-25,btc,657.59,43916.69
|
|
2016-10-24,btc,653.76,43693.79
|
|
2016-10-23,btc,657.07,43965.41
|
|
2016-10-22,btc,657.29,43983.16
|
|
2016-10-21,btc,632.83,42346.0
|
|
2016-10-20,btc,630.86,42167.43
|
|
2016-10-19,btc,630.52,42016.03
|
|
2016-10-18,btc,637.96,42574.07
|
|
2016-10-17,btc,639.19,42687.67
|
|
2016-10-16,btc,641.63,42801.6
|
|
2016-10-15,btc,638.65,42602.35
|
|
2016-10-14,btc,640.38,42717.89
|
|
2016-10-13,btc,636.79,42526.67
|
|
2016-10-12,btc,636.19,42509.14
|
|
2016-10-11,btc,641.07,42822.91
|
|
2016-10-10,btc,618.99,41153.88
|
|
2016-10-09,btc,616.75,41070.44
|
|
2016-10-08,btc,619.11,41227.57
|
|
2016-10-07,btc,617.12,41095.26
|
|
2016-10-06,btc,613.02,40880.1
|
|
2016-10-05,btc,612.51,40770.69
|
|
2016-10-04,btc,610.2,40626.16
|
|
2016-10-03,btc,612.13,40728.57
|
|
2016-10-02,btc,610.89,40652.12
|
|
2016-10-01,btc,613.98,40857.99
|
|
2016-09-30,btc,609.73,40575.3
|
|
2016-09-29,btc,605.69,40470.11
|
|
2016-09-28,btc,604.73,40113.3
|
|
2016-09-27,btc,606.17,40249.42
|
|
2016-09-26,btc,608.04,40499.62
|
|
2016-09-25,btc,600.83,40072.99
|
|
2016-09-24,btc,602.63,40193.1
|
|
2016-09-23,btc,602.84,40207.57
|
|
2016-09-22,btc,596.3,39726.38
|
|
2016-09-21,btc,597.15,39866.38
|
|
2016-09-20,btc,608.31,40741.7
|
|
2016-09-19,btc,609.23,40790.91
|
|
2016-09-18,btc,609.87,40901.51
|
|
2016-09-17,btc,605.98,40640.56
|
|
2016-09-16,btc,606.97,40706.89
|
|
2016-09-15,btc,607.16,40588.5
|
|
2016-09-14,btc,610.68,40768.11
|
|
2016-09-13,btc,609.24,40842.0
|
|
2016-09-12,btc,608.24,40583.8
|
|
2016-09-11,btc,606.72,40571.3
|
|
2016-09-10,btc,623.51,41694.05
|
|
2016-09-09,btc,622.86,41650.71
|
|
2016-09-08,btc,626.32,41617.13
|
|
2016-09-07,btc,614.54,40849.72
|
|
2016-09-06,btc,610.44,40447.49
|
|
2016-09-05,btc,606.59,40289.71
|
|
2016-09-04,btc,608.63,40628.27
|
|
2016-09-03,btc,598.21,39932.56
|
|
2016-09-02,btc,575.54,38418.94
|
|
2016-09-01,btc,572.3,38224.29
|
|
2016-08-31,btc,575.47,38542.06
|
|
2016-08-30,btc,577.5,38765.81
|
|
2016-08-29,btc,574.11,38515.4
|
|
2016-08-28,btc,573.91,38524.88
|
|
2016-08-27,btc,569.95,38258.55
|
|
2016-08-26,btc,579.65,38909.94
|
|
2016-08-25,btc,577.76,38713.28
|
|
2016-08-24,btc,580.18,38963.57
|
|
2016-08-23,btc,583.41,39163.19
|
|
2016-08-22,btc,586.75,39430.39
|
|
2016-08-21,btc,581.31,39005.77
|
|
2016-08-20,btc,581.7,39031.87
|
|
2016-08-19,btc,575.63,38624.77
|
|
2016-08-18,btc,574.32,38374.49
|
|
2016-08-17,btc,573.22,38351.3
|
|
2016-08-16,btc,577.44,38606.25
|
|
2016-08-15,btc,567.24,37928.45
|
|
2016-08-14,btc,570.47,38164.42
|
|
2016-08-13,btc,585.59,39127.88
|
|
2016-08-12,btc,587.56,39259.58
|
|
2016-08-11,btc,589.12,39316.1
|
|
2016-08-10,btc,592.1,39524.77
|
|
2016-08-09,btc,587.8,39253.47
|
|
2016-08-08,btc,591.05,39477.32
|
|
2016-08-07,btc,592.69,39609.47
|
|
2016-08-06,btc,587.78,39282.38
|
|
2016-08-05,btc,575.04,38431.28
|
|
2016-08-04,btc,578.29,38652.26
|
|
2016-08-03,btc,566.35,37808.27
|
|
2016-08-02,btc,547.47,36501.41
|
|
2016-08-01,btc,606.27,40467.75
|
|
2016-07-31,btc,624.68,41622.5
|
|
2016-07-30,btc,655.05,43645.78
|
|
2016-07-29,btc,656.99,43775.38
|
|
2016-07-28,btc,655.03,43890.49
|
|
2016-07-27,btc,654.35,43880.98
|
|
2016-07-26,btc,651.78,43853.0
|
|
2016-07-25,btc,654.1,44087.9
|
|
2016-07-24,btc,661.28,44398.34
|
|
2016-07-23,btc,655.56,44016.65
|
|
2016-07-22,btc,650.62,43685.16
|
|
2016-07-21,btc,665.01,44656.42
|
|
2016-07-20,btc,665.68,44708.27
|
|
2016-07-19,btc,672.86,45218.68
|
|
2016-07-18,btc,673.11,45189.85
|
|
2016-07-17,btc,679.46,45582.52
|
|
2016-07-16,btc,660.77,44357.62
|
|
2016-07-15,btc,663.26,44524.64
|
|
2016-07-14,btc,658.08,43982.64
|
|
2016-07-13,btc,654.47,43851.78
|
|
2016-07-12,btc,664.55,44491.69
|
|
2016-07-11,btc,647.66,43485.12
|
|
2016-07-10,btc,649.36,43590.89
|
|
2016-07-09,btc,650.96,43711.96
|
|
2016-07-08,btc,666.52,44757.02
|
|
2016-07-07,btc,640.56,43234.41
|
|
2016-07-06,btc,677.33,45651.3
|
|
2016-07-05,btc,670.63,45216.16
|
|
2016-07-04,btc,683.66,45965.67
|
|
2016-07-03,btc,658.66,44248.91
|
|
2016-07-02,btc,703.7,47274.56
|
|
2016-07-01,btc,676.3,45433.43
|
|
2016-06-30,btc,673.34,45450.04
|
|
2016-06-29,btc,639.89,43137.35
|
|
2016-06-28,btc,647.0,43802.87
|
|
2016-06-27,btc,655.28,44505.43
|
|
2016-06-26,btc,629.37,42720.49
|
|
2016-06-25,btc,665.12,45145.09
|
|
2016-06-24,btc,665.3,45157.04
|
|
2016-06-23,btc,623.98,41955.59
|
|
2016-06-22,btc,596.12,40189.73
|
|
2016-06-21,btc,666.65,45068.01
|
|
2016-06-20,btc,737.23,49792.84
|
|
2016-06-19,btc,763.78,51221.45
|
|
2016-06-18,btc,756.23,50715.3
|
|
2016-06-17,btc,748.91,50224.54
|
|
2016-06-16,btc,766.31,51575.82
|
|
2016-06-15,btc,694.47,46578.59
|
|
2016-06-14,btc,685.56,46135.24
|
|
2016-06-13,btc,704.38,47298.36
|
|
2016-06-12,btc,672.78,45037.71
|
|
2016-06-11,btc,606.73,40615.7
|
|
2016-06-10,btc,577.47,38657.17
|
|
2016-06-09,btc,574.63,38350.06
|
|
2016-06-08,btc,581.65,38683.64
|
|
2016-06-07,btc,576.6,38493.9
|
|
2016-06-06,btc,585.54,39112.99
|
|
2016-06-05,btc,574.98,38517.42
|
|
2016-06-04,btc,572.73,38366.7
|
|
2016-06-03,btc,569.19,38130.02
|
|
2016-06-02,btc,537.97,36199.76
|
|
2016-06-01,btc,536.92,36201.18
|
|
2016-05-31,btc,531.39,35724.02
|
|
2016-05-30,btc,533.86,35838.45
|
|
2016-05-29,btc,526.23,35273.39
|
|
2016-05-28,btc,530.04,35523.81
|
|
2016-05-27,btc,473.46,31732.03
|
|
2016-05-26,btc,453.38,30354.6
|
|
2016-05-25,btc,449.6,30258.69
|
|
2016-05-24,btc,445.98,30170.08
|
|
2016-05-23,btc,444.15,29956.35
|
|
2016-05-22,btc,439.32,29609.62
|
|
2016-05-21,btc,443.19,29870.12
|
|
2016-05-20,btc,442.68,29835.61
|
|
2016-05-19,btc,438.71,29602.07
|
|
2016-05-18,btc,454.62,30530.85
|
|
2016-05-17,btc,453.78,30342.56
|
|
2016-05-16,btc,454.16,30373.97
|
|
2016-05-15,btc,457.57,30618.16
|
|
2016-05-14,btc,455.67,30459.33
|
|
2016-05-13,btc,455.67,30459.26
|
|
2016-05-12,btc,454.77,30354.95
|
|
2016-05-11,btc,452.73,30146.57
|
|
2016-05-10,btc,450.89,30058.15
|
|
2016-05-09,btc,460.48,30722.83
|
|
2016-05-08,btc,458.55,30535.4
|
|
2016-05-07,btc,458.54,30534.05
|
|
2016-05-06,btc,459.6,30605.1
|
|
2016-05-05,btc,447.98,29835.02
|
|
2016-05-04,btc,446.72,29759.28
|
|
2016-05-03,btc,450.3,29985.61
|
|
2016-05-02,btc,444.67,29511.93
|
|
2016-05-01,btc,451.88,30011.5
|
|
2016-04-30,btc,448.32,29774.95
|
|
2016-04-29,btc,455.1,30225.18
|
|
2016-04-28,btc,449.01,29830.13
|
|
2016-04-27,btc,444.69,29506.32
|
|
2016-04-26,btc,466.09,30972.64
|
|
2016-04-25,btc,461.43,30778.18
|
|
2016-04-24,btc,458.55,30562.83
|
|
2016-04-23,btc,450.28,30011.43
|
|
2016-04-22,btc,445.74,29708.5
|
|
2016-04-21,btc,449.42,29891.17
|
|
2016-04-20,btc,441.39,29220.48
|
|
2016-04-19,btc,435.51,28838.97
|
|
2016-04-18,btc,428.59,28461.1
|
|
2016-04-17,btc,427.4,28482.29
|
|
2016-04-16,btc,430.57,28697.84
|
|
2016-04-15,btc,429.71,28640.59
|
|
2016-04-14,btc,424.28,28271.95
|
|
2016-04-13,btc,423.73,28187.76
|
|
2016-04-12,btc,425.19,28195.5
|
|
2016-04-11,btc,422.48,28005.26
|
|
2016-04-10,btc,421.56,28052.98
|
|
2016-04-09,btc,419.41,27908.11
|
|
2016-04-08,btc,420.35,27970.53
|
|
2016-04-07,btc,422.74,28229.73
|
|
2016-04-06,btc,423.41,28169.79
|
|
2016-04-05,btc,424.03,28183.37
|
|
2016-04-04,btc,421.44,27870.51
|
|
2016-04-03,btc,420.9,27929.29
|
|
2016-04-02,btc,420.87,27927.24
|
|
2016-04-01,btc,417.96,27733.94
|
|
2016-03-31,btc,416.73,27608.3
|
|
2016-03-30,btc,414.82,27531.34
|
|
2016-03-29,btc,416.52,27642.29
|
|
2016-03-28,btc,424.23,28247.63
|
|
2016-03-27,btc,426.77,28516.1
|
|
2016-03-26,btc,417.95,27926.75
|
|
2016-03-25,btc,417.18,27875.43
|
|
2016-03-24,btc,416.39,27860.3
|
|
2016-03-23,btc,418.04,27966.65
|
|
2016-03-22,btc,418.09,27912.12
|
|
2016-03-21,btc,413.31,27492.23
|
|
2016-03-20,btc,413.76,27462.37
|
|
2016-03-19,btc,410.44,27242.69
|
|
2016-03-18,btc,409.55,27183.22
|
|
2016-03-17,btc,420.62,28017.36
|
|
2016-03-16,btc,417.01,28007.58
|
|
2016-03-15,btc,416.83,28076.29
|
|
2016-03-14,btc,416.44,27972.72
|
|
2016-03-13,btc,414.07,27726.83
|
|
2016-03-12,btc,411.62,27542.05
|
|
2016-03-11,btc,421.69,28215.57
|
|
2016-03-10,btc,417.13,28075.75
|
|
2016-03-09,btc,414.86,27854.82
|
|
2016-03-08,btc,413.97,27882.79
|
|
2016-03-07,btc,414.32,27777.45
|
|
2016-03-06,btc,407.71,27307.81
|
|
2016-03-05,btc,400.57,26809.27
|
|
2016-03-04,btc,410.94,27503.24
|
|
2016-03-03,btc,421.65,28309.86
|
|
2016-03-02,btc,423.99,28570.63
|
|
2016-03-01,btc,435.12,29476.71
|
|
2016-02-29,btc,437.7,29857.63
|
|
2016-02-28,btc,433.5,29793.65
|
|
2016-02-27,btc,432.52,29725.86
|
|
2016-02-26,btc,432.15,29700.64
|
|
2016-02-25,btc,424.54,29206.29
|
|
2016-02-24,btc,424.95,29055.79
|
|
2016-02-23,btc,420.74,28862.83
|
|
2016-02-22,btc,437.75,30017.12
|
|
2016-02-21,btc,438.8,30121.51
|
|
2016-02-20,btc,437.16,29961.04
|
|
2016-02-19,btc,420.79,28838.5
|
|
2016-02-18,btc,422.37,28959.24
|
|
2016-02-17,btc,416.32,28457.19
|
|
2016-02-16,btc,407.49,27914.44
|
|
2016-02-15,btc,400.18,27266.21
|
|
2016-02-14,btc,407.23,27735.83
|
|
2016-02-13,btc,391.86,26688.88
|
|
2016-02-12,btc,384.26,26171.46
|
|
2016-02-11,btc,379.65,25995.37
|
|
2016-02-10,btc,381.65,25910.34
|
|
2016-02-09,btc,376.03,25541.84
|
|
2016-02-08,btc,373.45,25421.84
|
|
2016-02-07,btc,376.62,25561.2
|
|
2016-02-06,btc,376.52,25528.12
|
|
2016-02-05,btc,386.55,26207.95
|
|
2016-02-04,btc,389.59,26321.44
|
|
2016-02-03,btc,369.95,25128.6
|
|
2016-02-02,btc,374.45,25456.1
|
|
2016-02-01,btc,373.06,25322.67
|
|
2016-01-31,btc,368.77,25031.9
|
|
2016-01-30,btc,378.26,25671.3
|
|
2016-01-29,btc,379.47,25754.03
|
|
2016-01-28,btc,380.29,25894.18
|
|
2016-01-27,btc,394.97,26934.44
|
|
2016-01-26,btc,392.15,26575.23
|
|
2016-01-25,btc,391.73,26534.85
|
|
2016-01-24,btc,402.97,27216.06
|
|
2016-01-23,btc,387.49,26170.68
|
|
2016-01-22,btc,382.49,25833.05
|
|
2016-01-21,btc,410.26,27818.31
|
|
2016-01-20,btc,420.23,28553.07
|
|
2016-01-19,btc,380.15,25760.53
|
|
2016-01-18,btc,387.17,26214.68
|
|
2016-01-17,btc,382.3,25912.61
|
|
2016-01-16,btc,387.54,26261.22
|
|
2016-01-15,btc,364.33,24688.74
|
|
2016-01-14,btc,430.31,28960.33
|
|
2016-01-13,btc,432.37,28940.15
|
|
2016-01-12,btc,435.69,29155.29
|
|
2016-01-11,btc,448.43,29950.6
|
|
2016-01-10,btc,447.99,29957.38
|
|
2016-01-09,btc,447.61,29917.06
|
|
2016-01-08,btc,453.23,30292.63
|
|
2016-01-07,btc,458.05,30651.66
|
|
2016-01-06,btc,429.11,28630.66
|
|
2016-01-05,btc,431.96,28734.5
|
|
2016-01-04,btc,433.09,28842.99
|
|
2016-01-03,btc,430.01,28467.29
|
|
2016-01-02,btc,433.44,28704.43
|
|
2016-01-01,btc,434.33,28763.77
|
|
2015-12-31,btc,430.57,28503.23
|
|
2015-12-30,btc,426.62,28349.84
|
|
2015-12-29,btc,432.98,28688.5
|
|
2015-12-28,btc,422.28,27928.31
|
|
2015-12-27,btc,422.82,27912.87
|
|
2015-12-26,btc,417.27,27546.55
|
|
2015-12-25,btc,455.65,30080.16
|
|
2015-12-24,btc,454.98,30037.06
|
|
2015-12-23,btc,442.4,29265.49
|
|
2015-12-22,btc,436.57,28918.88
|
|
2015-12-21,btc,438.64,29067.25
|
|
2015-12-20,btc,442.68,29333.19
|
|
2015-12-19,btc,462.32,30626.57
|
|
2015-12-18,btc,463.62,30712.29
|
|
2015-12-17,btc,456.08,30309.12
|
|
2015-12-16,btc,454.93,30219.72
|
|
2015-12-15,btc,465.32,31129.98
|
|
2015-12-14,btc,444.18,29790.22
|
|
2015-12-13,btc,433.76,29121.66
|
|
2015-12-12,btc,435.0,29205.05
|
|
2015-12-11,btc,451.94,30342.44
|
|
2015-12-10,btc,415.48,27747.27
|
|
2015-12-09,btc,417.56,27929.83
|
|
2015-12-08,btc,415.56,27772.16
|
|
2015-12-07,btc,395.54,26408.2
|
|
2015-12-06,btc,388.78,25923.04
|
|
2015-12-05,btc,388.95,25916.84
|
|
2015-12-04,btc,363.18,24199.97
|
|
2015-12-03,btc,361.05,24118.13
|
|
2015-12-02,btc,359.19,23905.33
|
|
2015-12-01,btc,362.49,24090.23
|
|
2015-11-30,btc,377.32,25093.96
|
|
2015-11-29,btc,371.29,24802.81
|
|
2015-11-28,btc,357.38,23907.9
|
|
2015-11-27,btc,358.04,23952.11
|
|
2015-11-26,btc,352.68,23474.65
|
|
2015-11-25,btc,328.21,21786.02
|
|
2015-11-24,btc,320.05,21218.35
|
|
2015-11-23,btc,323.05,21440.04
|
|
2015-11-22,btc,324.54,21458.97
|
|
2015-11-21,btc,326.93,21592.84
|
|
2015-11-20,btc,322.02,21268.88
|
|
2015-11-19,btc,326.15,21552.77
|
|
2015-11-18,btc,334.59,22107.03
|
|
2015-11-17,btc,335.09,22127.6
|
|
2015-11-16,btc,330.75,21794.71
|
|
2015-11-15,btc,320.17,21146.48
|
|
2015-11-14,btc,332.91,21988.01
|
|
2015-11-13,btc,336.75,22242.1
|
|
2015-11-12,btc,338.15,22331.56
|
|
2015-11-11,btc,311.08,20548.65
|
|
2015-11-10,btc,336.82,22294.05
|
|
2015-11-09,btc,380.26,25273.78
|
|
2015-11-08,btc,373.37,24690.83
|
|
2015-11-07,btc,386.48,25558.05
|
|
2015-11-06,btc,374.47,24763.7
|
|
2015-11-05,btc,386.35,25441.41
|
|
2015-11-04,btc,411.56,26991.21
|
|
2015-11-03,btc,403.42,26435.39
|
|
2015-11-02,btc,361.19,23671.6
|
|
2015-11-01,btc,325.43,21271.96
|
|
2015-10-31,btc,314.17,20550.48
|
|
2015-10-30,btc,328.02,21456.38
|
|
2015-10-29,btc,313.86,20539.61
|
|
2015-10-28,btc,304.62,19782.99
|
|
2015-10-27,btc,293.79,19115.05
|
|
2015-10-26,btc,285.3,18515.6
|
|
2015-10-25,btc,283.68,18411.12
|
|
2015-10-24,btc,281.65,18274.42
|
|
2015-10-23,btc,276.5,17939.75
|
|
2015-10-22,btc,274.02,17824.57
|
|
2015-10-21,btc,266.27,17349.27
|
|
2015-10-20,btc,269.46,17512.86
|
|
2015-10-19,btc,263.44,17109.71
|
|
2015-10-18,btc,261.64,16920.85
|
|
2015-10-17,btc,270.64,17508.54
|
|
2015-10-16,btc,262.87,17005.81
|
|
2015-10-15,btc,254.32,16475.28
|
|
2015-10-14,btc,251.99,16340.55
|
|
2015-10-13,btc,249.51,16238.55
|
|
2015-10-12,btc,245.31,15891.0
|
|
2015-10-11,btc,247.05,16001.3
|
|
2015-10-10,btc,244.94,15864.78
|
|
2015-10-09,btc,243.93,15799.36
|
|
2015-10-08,btc,242.3,15748.06
|
|
2015-10-07,btc,242.97,15777.43
|
|
2015-10-06,btc,246.06,16039.15
|
|
2015-10-05,btc,240.38,15653.74
|
|
2015-10-04,btc,238.26,15571.27
|
|
2015-10-03,btc,238.73,15602.06
|
|
2015-10-02,btc,237.29,15508.14
|
|
2015-10-01,btc,237.55,15586.99
|
|
2015-09-30,btc,236.06,15467.67
|
|
2015-09-29,btc,236.69,15601.63
|
|
2015-09-28,btc,239.14,15844.9
|
|
2015-09-27,btc,232.76,15401.53
|
|
2015-09-26,btc,234.34,15503.89
|
|
2015-09-25,btc,235.14,15557.08
|
|
2015-09-24,btc,234.53,15530.07
|
|
2015-09-23,btc,230.28,15235.29
|
|
2015-09-22,btc,230.62,15191.45
|
|
2015-09-21,btc,227.09,14928.11
|
|
2015-09-20,btc,231.21,15222.47
|
|
2015-09-19,btc,231.49,15245.71
|
|
2015-09-18,btc,232.98,15343.31
|
|
2015-09-17,btc,229.81,15194.83
|
|
2015-09-16,btc,229.09,15164.22
|
|
2015-09-15,btc,230.3,15298.2
|
|
2015-09-14,btc,230.64,15294.46
|
|
2015-09-13,btc,230.51,15269.76
|
|
2015-09-12,btc,235.23,15579.45
|
|
2015-09-11,btc,240.11,15902.53
|
|
2015-09-10,btc,238.48,15814.84
|
|
2015-09-09,btc,238.17,15860.44
|
|
2015-09-08,btc,243.61,16176.21
|
|
2015-09-07,btc,239.85,16021.8
|
|
2015-09-06,btc,239.84,16010.52
|
|
2015-09-05,btc,235.02,15669.94
|
|
2015-09-04,btc,230.3,15355.17
|
|
2015-09-03,btc,227.18,15029.95
|
|
2015-09-02,btc,229.28,15180.96
|
|
2015-09-01,btc,228.12,15151.71
|
|
2015-08-31,btc,230.06,15263.66
|
|
2015-08-30,btc,228.76,15126.82
|
|
2015-08-29,btc,229.78,15197.65
|
|
2015-08-28,btc,231.4,15304.53
|
|
2015-08-27,btc,224.77,14846.44
|
|
2015-08-26,btc,225.83,14917.09
|
|
2015-08-25,btc,221.61,14688.35
|
|
2015-08-24,btc,210.49,14061.99
|
|
2015-08-23,btc,228.17,15064.58
|
|
2015-08-22,btc,230.39,15211.22
|
|
2015-08-21,btc,232.57,15355.09
|
|
2015-08-20,btc,235.35,15405.61
|
|
2015-08-19,btc,226.68,14746.13
|
|
2015-08-18,btc,211.08,13813.79
|
|
2015-08-17,btc,257.98,16882.03
|
|
2015-08-16,btc,258.51,16826.22
|
|
2015-08-15,btc,261.55,17031.81
|
|
2015-08-14,btc,265.68,17300.68
|
|
2015-08-13,btc,264.08,17235.58
|
|
2015-08-12,btc,266.38,17260.29
|
|
2015-08-11,btc,270.39,17392.15
|
|
2015-08-10,btc,264.47,16882.63
|
|
2015-08-09,btc,265.08,16897.72
|
|
2015-08-08,btc,261.0,16633.13
|
|
2015-08-07,btc,279.58,17817.73
|
|
2015-08-06,btc,278.58,17753.91
|
|
2015-08-05,btc,281.88,17954.08
|
|
2015-08-04,btc,285.22,18201.53
|
|
2015-08-03,btc,281.23,18032.61
|
|
2015-08-02,btc,282.61,18102.9
|
|
2015-08-01,btc,281.6,18016.24
|
|
2015-07-31,btc,284.65,18211.31
|
|
2015-07-30,btc,287.72,18447.76
|
|
2015-07-29,btc,289.59,18499.24
|
|
2015-07-28,btc,294.43,18795.1
|
|
2015-07-27,btc,293.62,18854.95
|
|
2015-07-26,btc,292.69,18758.39
|
|
2015-07-25,btc,288.7,18504.38
|
|
2015-07-24,btc,288.28,18477.53
|
|
2015-07-23,btc,276.05,17624.52
|
|
2015-07-22,btc,277.22,17648.42
|
|
2015-07-21,btc,275.83,17536.75
|
|
2015-07-20,btc,278.98,17749.41
|
|
2015-07-19,btc,273.61,17369.43
|
|
2015-07-18,btc,274.9,17451.18
|
|
2015-07-17,btc,279.47,17741.36
|
|
2015-07-16,btc,278.09,17652.81
|
|
2015-07-15,btc,285.83,18156.34
|
|
2015-07-14,btc,287.46,18202.71
|
|
2015-07-13,btc,292.05,18548.55
|
|
2015-07-12,btc,310.87,19708.97
|
|
2015-07-11,btc,293.11,18568.31
|
|
2015-07-10,btc,284.89,18047.52
|
|
2015-07-09,btc,269.23,17058.72
|
|
2015-07-08,btc,270.79,17210.69
|
|
2015-07-07,btc,266.21,16908.35
|
|
2015-07-06,btc,269.03,17046.31
|
|
2015-07-05,btc,271.91,17242.0
|
|
2015-07-04,btc,260.89,16540.51
|
|
2015-07-03,btc,256.34,16252.04
|
|
2015-07-02,btc,255.41,16184.74
|
|
2015-07-01,btc,258.62,16441.78
|
|
2015-06-30,btc,263.07,16739.43
|
|
2015-06-29,btc,257.06,16380.66
|
|
2015-06-28,btc,249.01,15804.73
|
|
2015-06-27,btc,250.99,15923.38
|
|
2015-06-26,btc,243.59,15454.16
|
|
2015-06-25,btc,242.8,15422.74
|
|
2015-06-24,btc,240.51,15286.99
|
|
2015-06-23,btc,244.3,15534.86
|
|
2015-06-22,btc,246.99,15684.85
|
|
2015-06-21,btc,243.94,15497.76
|
|
2015-06-20,btc,245.21,15568.58
|
|
2015-06-19,btc,244.61,15530.11
|
|
2015-06-18,btc,249.01,15847.55
|
|
2015-06-17,btc,249.28,15954.3
|
|
2015-06-16,btc,250.9,16102.34
|
|
2015-06-15,btc,236.82,15168.49
|
|
2015-06-14,btc,233.54,14967.65
|
|
2015-06-13,btc,232.4,14894.53
|
|
2015-06-12,btc,229.98,14739.43
|
|
2015-06-11,btc,229.71,14700.16
|
|
2015-06-10,btc,228.8,14596.76
|
|
2015-06-09,btc,229.05,14667.27
|
|
2015-06-08,btc,228.49,14617.17
|
|
2015-06-07,btc,222.88,14210.78
|
|
2015-06-06,btc,225.62,14385.35
|
|
2015-06-05,btc,224.95,14342.83
|
|
2015-06-04,btc,224.32,14356.47
|
|
2015-06-03,btc,225.87,14469.78
|
|
2015-06-02,btc,225.8,14374.46
|
|
2015-06-01,btc,222.93,14179.74
|
|
2015-05-31,btc,230.19,14672.5
|
|
2015-05-30,btc,233.35,14871.82
|
|
2015-05-29,btc,237.1,15110.89
|
|
2015-05-28,btc,237.41,15151.9
|
|
2015-05-27,btc,237.28,15155.55
|
|
2015-05-26,btc,237.12,15172.53
|
|
2015-05-25,btc,237.11,15072.89
|
|
2015-05-24,btc,240.95,15336.66
|
|
2015-05-23,btc,238.87,15163.64
|
|
2015-05-22,btc,240.35,15257.34
|
|
2015-05-21,btc,235.34,14973.5
|
|
2015-05-20,btc,234.02,14888.74
|
|
2015-05-19,btc,231.95,14794.07
|
|
2015-05-18,btc,233.13,14856.5
|
|
2015-05-17,btc,236.8,15020.94
|
|
2015-05-16,btc,236.15,14979.18
|
|
2015-05-15,btc,237.6,15071.29
|
|
2015-05-14,btc,236.93,15022.67
|
|
2015-05-13,btc,236.38,15137.87
|
|
2015-05-12,btc,241.11,15481.37
|
|
2015-05-11,btc,242.16,15502.25
|
|
2015-05-10,btc,240.3,15310.7
|
|
2015-05-09,btc,241.83,15404.89
|
|
2015-05-08,btc,243.86,15534.27
|
|
2015-05-07,btc,237.33,15208.2
|
|
2015-05-06,btc,229.78,14627.12
|
|
2015-05-05,btc,236.12,14956.45
|
|
2015-05-04,btc,239.02,15199.11
|
|
2015-05-03,btc,240.36,15296.38
|
|
2015-05-02,btc,234.93,14967.25
|
|
2015-05-01,btc,232.08,14785.61
|
|
2015-04-30,btc,236.15,15002.55
|
|
2015-04-29,btc,225.81,14325.06
|
|
2015-04-28,btc,225.85,14235.64
|
|
2015-04-27,btc,229.29,14522.13
|
|
2015-04-26,btc,219.43,13967.2
|
|
2015-04-25,btc,226.39,14410.22
|
|
2015-04-24,btc,231.27,14720.72
|
|
2015-04-23,btc,236.46,14964.59
|
|
2015-04-22,btc,234.18,14737.26
|
|
2015-04-21,btc,235.27,14792.49
|
|
2015-04-20,btc,224.63,14183.63
|
|
2015-04-19,btc,222.6,13921.52
|
|
2015-04-18,btc,223.36,13968.75
|
|
2015-04-17,btc,222.88,13939.11
|
|
2015-04-16,btc,228.57,14245.42
|
|
2015-04-15,btc,223.83,13956.37
|
|
2015-04-14,btc,219.16,13656.17
|
|
2015-04-13,btc,224.59,14011.56
|
|
2015-04-12,btc,236.15,14699.98
|
|
2015-04-11,btc,236.55,14729.03
|
|
2015-04-10,btc,236.07,14699.14
|
|
2015-04-09,btc,243.68,15183.72
|
|
2015-04-08,btc,245.02,15235.44
|
|
2015-04-07,btc,253.18,15774.66
|
|
2015-04-06,btc,255.49,15890.99
|
|
2015-04-05,btc,260.6,16144.05
|
|
2015-04-04,btc,253.7,15716.53
|
|
2015-04-03,btc,254.32,15755.25
|
|
2015-04-02,btc,253.01,15703.39
|
|
2015-04-01,btc,247.27,15372.11
|
|
2015-03-31,btc,244.22,15216.03
|
|
2015-03-30,btc,247.53,15471.98
|
|
2015-03-29,btc,242.71,15178.76
|
|
2015-03-28,btc,252.8,15803.14
|
|
2015-03-27,btc,247.03,15442.5
|
|
2015-03-26,btc,248.53,15614.22
|
|
2015-03-25,btc,246.2,15377.1
|
|
2015-03-24,btc,245.6,15294.55
|
|
2015-03-23,btc,266.74,16595.23
|
|
2015-03-22,btc,267.96,16719.36
|
|
2015-03-21,btc,260.02,16224.26
|
|
2015-03-20,btc,261.75,16331.83
|
|
2015-03-19,btc,260.93,16302.78
|
|
2015-03-18,btc,256.3,16067.59
|
|
2015-03-17,btc,285.51,17876.47
|
|
2015-03-16,btc,290.59,18245.23
|
|
2015-03-15,btc,286.39,18064.96
|
|
2015-03-14,btc,281.89,17780.15
|
|
2015-03-13,btc,285.34,17997.89
|
|
2015-03-12,btc,294.35,18407.1
|
|
2015-03-11,btc,296.38,18599.23
|
|
2015-03-10,btc,291.76,18297.12
|
|
2015-03-09,btc,289.61,18149.73
|
|
2015-03-08,btc,274.35,17133.54
|
|
2015-03-07,btc,276.26,17252.5
|
|
2015-03-06,btc,272.72,17031.55
|
|
2015-03-05,btc,276.18,17244.58
|
|
2015-03-04,btc,273.09,17014.37
|
|
2015-03-03,btc,281.7,17412.03
|
|
2015-03-02,btc,275.67,17064.5
|
|
2015-03-01,btc,260.2,16045.49
|
|
2015-02-28,btc,254.26,15675.03
|
|
2015-02-27,btc,253.83,15648.22
|
|
2015-02-26,btc,236.43,14599.94
|
|
2015-02-25,btc,237.47,14693.43
|
|
2015-02-24,btc,238.74,14839.77
|
|
2015-02-23,btc,238.89,14851.37
|
|
2015-02-22,btc,235.98,14686.15
|
|
2015-02-21,btc,244.53,15185.27
|
|
2015-02-20,btc,243.78,15138.38
|
|
2015-02-19,btc,240.28,14936.64
|
|
2015-02-18,btc,236.33,14669.01
|
|
2015-02-17,btc,243.61,15130.67
|
|
2015-02-16,btc,233.84,14541.2
|
|
2015-02-15,btc,234.82,14576.64
|
|
2015-02-14,btc,257.32,15970.83
|
|
2015-02-13,btc,235.43,14611.96
|
|
2015-02-12,btc,221.76,13786.56
|
|
2015-02-11,btc,219.18,13672.74
|
|
2015-02-10,btc,219.84,13704.5
|
|
2015-02-09,btc,220.11,13674.84
|
|
2015-02-08,btc,223.41,13842.72
|
|
2015-02-07,btc,227.75,14112.78
|
|
2015-02-06,btc,222.27,13772.71
|
|
2015-02-05,btc,217.11,13402.39
|
|
2015-02-04,btc,226.85,14036.42
|
|
2015-02-03,btc,227.27,14002.25
|
|
2015-02-02,btc,238.23,14704.64
|
|
2015-02-01,btc,226.97,14070.45
|
|
2015-01-31,btc,217.46,13484.96
|
|
2015-01-30,btc,226.43,14040.64
|
|
2015-01-29,btc,233.51,14429.63
|
|
2015-01-28,btc,233.91,14349.05
|
|
2015-01-27,btc,263.48,16176.05
|
|
2015-01-26,btc,273.47,16809.02
|
|
2015-01-25,btc,253.72,15585.9
|
|
2015-01-24,btc,247.85,15225.24
|
|
2015-01-23,btc,232.88,14305.76
|
|
2015-01-22,btc,233.41,14375.48
|
|
2015-01-21,btc,226.9,13965.51
|
|
2015-01-20,btc,211.32,13027.57
|
|
2015-01-19,btc,214.86,13241.88
|
|
2015-01-18,btc,210.34,13012.62
|
|
2015-01-17,btc,199.26,12327.22
|
|
2015-01-16,btc,208.1,12873.92
|
|
2015-01-15,btc,209.84,13022.92
|
|
2015-01-14,btc,178.1,11058.42
|
|
2015-01-13,btc,225.86,13996.61
|
|
2015-01-12,btc,267.8,16620.76
|
|
2015-01-11,btc,265.66,16562.57
|
|
2015-01-10,btc,274.8,17132.16
|
|
2015-01-09,btc,290.41,18105.49
|
|
2015-01-08,btc,283.35,17757.48
|
|
2015-01-07,btc,294.34,18622.7
|
|
2015-01-06,btc,286.19,18193.04
|
|
2015-01-05,btc,274.47,17385.18
|
|
2015-01-04,btc,264.2,16715.62
|
|
2015-01-03,btc,281.08,17784.06
|
|
2015-01-02,btc,315.03,19932.08
|
|
2015-01-01,btc,314.25,19907.67
|
|
2014-12-31,btc,320.19,20181.76
|
|
2014-12-30,btc,310.74,19694.51
|
|
2014-12-29,btc,312.67,19906.14
|
|
2014-12-28,btc,317.24,20162.92
|
|
2014-12-27,btc,315.86,20075.46
|
|
2014-12-26,btc,327.92,20842.03
|
|
2014-12-25,btc,319.01,20261.79
|
|
2014-12-24,btc,322.53,20485.75
|
|
2014-12-23,btc,334.57,21221.9
|
|
2014-12-22,btc,331.89,20980.17
|
|
2014-12-21,btc,320.84,20290.11
|
|
2014-12-20,btc,329.96,20866.42
|
|
2014-12-19,btc,317.84,20100.39
|
|
2014-12-18,btc,311.4,19611.72
|
|
2014-12-17,btc,319.78,20310.57
|
|
2014-12-16,btc,327.06,20815.86
|
|
2014-12-15,btc,345.35,21813.72
|
|
2014-12-14,btc,351.63,21982.27
|
|
2014-12-13,btc,347.38,21716.21
|
|
2014-12-12,btc,352.54,22039.16
|
|
2014-12-11,btc,350.51,21896.11
|
|
2014-12-10,btc,346.36,21474.63
|
|
2014-12-09,btc,352.22,21791.79
|
|
2014-12-08,btc,361.91,22371.4
|
|
2014-12-07,btc,375.1,23219.51
|
|
2014-12-06,btc,374.79,23200.32
|
|
2014-12-05,btc,376.85,23328.39
|
|
2014-12-04,btc,369.6,22832.29
|
|
2014-12-03,btc,375.01,23193.62
|
|
2014-12-02,btc,381.32,23561.45
|
|
2014-12-01,btc,379.24,23492.33
|
|
2014-11-30,btc,378.05,23512.63
|
|
2014-11-29,btc,375.49,23353.66
|
|
2014-11-28,btc,376.45,23413.12
|
|
2014-11-27,btc,369.67,22862.24
|
|
2014-11-26,btc,368.37,22757.9
|
|
2014-11-25,btc,375.35,23215.27
|
|
2014-11-24,btc,376.9,23311.33
|
|
2014-11-23,btc,367.57,22702.23
|
|
2014-11-22,btc,352.92,21797.22
|
|
2014-11-21,btc,350.85,21669.25
|
|
2014-11-20,btc,357.84,22157.45
|
|
2014-11-19,btc,380.55,23567.77
|
|
2014-11-18,btc,375.2,23155.34
|
|
2014-11-17,btc,387.41,23949.56
|
|
2014-11-16,btc,387.88,23934.26
|
|
2014-11-15,btc,376.13,23209.29
|
|
2014-11-14,btc,397.82,24547.36
|
|
2014-11-13,btc,420.73,25913.07
|
|
2014-11-12,btc,423.56,25989.7
|
|
2014-11-11,btc,367.7,22615.08
|
|
2014-11-10,btc,366.92,22554.82
|
|
2014-11-09,btc,363.26,22342.55
|
|
2014-11-08,btc,345.49,21249.24
|
|
2014-11-07,btc,342.42,21060.23
|
|
2014-11-06,btc,349.29,21477.84
|
|
2014-11-05,btc,339.49,20851.23
|
|
2014-11-04,btc,330.49,20254.2
|
|
2014-11-03,btc,327.55,20115.09
|
|
2014-11-02,btc,325.89,20006.51
|
|
2014-11-01,btc,325.75,19997.73
|
|
2014-10-31,btc,338.32,20769.53
|
|
2014-10-30,btc,345.3,21210.36
|
|
2014-10-29,btc,335.59,20563.34
|
|
2014-10-28,btc,357.62,21876.57
|
|
2014-10-27,btc,352.99,21634.7
|
|
2014-10-26,btc,354.7,21693.7
|
|
2014-10-25,btc,347.27,21239.09
|
|
2014-10-24,btc,358.35,21916.38
|
|
2014-10-23,btc,358.42,21920.78
|
|
2014-10-22,btc,383.16,23443.52
|
|
2014-10-21,btc,386.48,23627.15
|
|
2014-10-20,btc,382.85,23437.77
|
|
2014-10-19,btc,389.55,23898.65
|
|
2014-10-18,btc,391.44,24014.97
|
|
2014-10-17,btc,383.76,23543.55
|
|
2014-10-16,btc,382.56,23611.36
|
|
2014-10-15,btc,394.77,24227.22
|
|
2014-10-14,btc,400.87,24607.4
|
|
2014-10-13,btc,390.41,23813.3
|
|
2014-10-12,btc,378.55,23193.7
|
|
2014-10-11,btc,362.3,22198.06
|
|
2014-10-10,btc,361.56,22152.9
|
|
2014-10-09,btc,365.03,22281.19
|
|
2014-10-08,btc,352.94,21652.87
|
|
2014-10-07,btc,336.19,20604.9
|
|
2014-10-06,btc,330.08,20311.41
|
|
2014-10-05,btc,320.51,19722.58
|
|
2014-10-04,btc,328.87,20236.77
|
|
2014-10-03,btc,359.51,22122.57
|
|
2014-10-02,btc,375.07,23080.05
|
|
2014-10-01,btc,383.61,23672.88
|
|
2014-09-30,btc,386.94,23961.51
|
|
2014-09-29,btc,375.47,23108.12
|
|
2014-09-28,btc,377.18,23060.85
|
|
2014-09-27,btc,399.52,24426.65
|
|
2014-09-26,btc,404.42,24726.54
|
|
2014-09-25,btc,411.57,25241.83
|
|
2014-09-24,btc,423.2,25785.88
|
|
2014-09-23,btc,435.79,26600.68
|
|
2014-09-22,btc,402.15,24503.12
|
|
2014-09-21,btc,398.82,24268.26
|
|
2014-09-20,btc,408.9,24881.81
|
|
2014-09-19,btc,394.8,24023.34
|
|
2014-09-18,btc,424.44,25774.12
|
|
2014-09-17,btc,457.33,27851.64
|